Garmin International 2024-09-12T19:24:50Z Track 240911 DarkGray 115.01000000000001 2024-09-11T09:51:32Z 115.01000000000001 2024-09-11T09:52:19Z 115.01000000000001 2024-09-11T09:52:58Z 115.01000000000001 2024-09-11T09:53:33Z 115.5 2024-09-11T09:53:45Z 115.5 2024-09-11T09:53:46Z 115.5 2024-09-11T09:53:47Z 114.53 2024-09-11T09:53:50Z 114.05 2024-09-11T09:53:51Z 114.05 2024-09-11T09:53:52Z 113.56999999999999 2024-09-11T09:54:03Z 117.42 2024-09-11T09:54:16Z 121.26000000000001 2024-09-11T09:54:24Z 121.73999999999999 2024-09-11T09:54:25Z 122.22 2024-09-11T09:54:26Z 122.70999999999999 2024-09-11T09:54:27Z 123.19 2024-09-11T09:54:28Z 123.67 2024-09-11T09:54:29Z 124.15000000000001 2024-09-11T09:54:30Z 123.67 2024-09-11T09:54:32Z 123.19 2024-09-11T09:54:34Z 122.70999999999999 2024-09-11T09:54:35Z 122.22 2024-09-11T09:54:36Z 121.26000000000001 2024-09-11T09:54:37Z 120.78 2024-09-11T09:54:38Z 120.3 2024-09-11T09:54:39Z 119.81999999999999 2024-09-11T09:54:40Z 119.34 2024-09-11T09:54:41Z 118.86 2024-09-11T09:54:42Z 118.38 2024-09-11T09:54:43Z 117.90000000000001 2024-09-11T09:54:44Z 117.90000000000001 2024-09-11T09:54:45Z 117.42 2024-09-11T09:54:46Z 116.94 2024-09-11T09:54:47Z 116.94 2024-09-11T09:54:49Z 116.94 2024-09-11T09:54:50Z 116.94 2024-09-11T09:54:58Z 118.86 2024-09-11T09:55:09Z 119.34 2024-09-11T09:55:17Z 120.78 2024-09-11T09:55:28Z 119.34 2024-09-11T09:55:38Z 118.86 2024-09-11T09:55:39Z 116.94 2024-09-11T09:55:45Z 113.56999999999999 2024-09-11T09:55:53Z 106.84 2024-09-11T09:56:02Z 100.11 2024-09-11T09:56:08Z 92.420000000000002 2024-09-11T09:56:18Z 96.269999999999996 2024-09-11T09:56:27Z 101.56 2024-09-11T09:56:38Z 103 2024-09-11T09:56:47Z 105.88 2024-09-11T09:56:55Z 106.36 2024-09-11T09:57:02Z 107.31999999999999 2024-09-11T09:57:10Z 108.29000000000001 2024-09-11T09:57:20Z 104.44 2024-09-11T09:57:31Z 101.56 2024-09-11T09:57:39Z 98.189999999999998 2024-09-11T09:57:47Z 98.189999999999998 2024-09-11T09:57:55Z 98.670000000000002 2024-09-11T09:58:02Z 99.150000000000006 2024-09-11T09:58:10Z 99.629999999999995 2024-09-11T09:58:14Z 97.709999999999994 2024-09-11T09:58:22Z 97.709999999999994 2024-09-11T09:58:23Z 97.230000000000004 2024-09-11T09:58:29Z 98.189999999999998 2024-09-11T09:58:41Z 99.150000000000006 2024-09-11T09:58:50Z 100.59999999999999 2024-09-11T09:58:59Z 102.04000000000001 2024-09-11T09:59:07Z 106.36 2024-09-11T09:59:14Z 108.29000000000001 2024-09-11T09:59:18Z 108.77 2024-09-11T09:59:19Z 112.61 2024-09-11T09:59:26Z 115.01000000000001 2024-09-11T09:59:32Z 115.5 2024-09-11T09:59:34Z 115.5 2024-09-11T09:59:35Z 115.98 2024-09-11T09:59:46Z 115.98 2024-09-11T09:59:56Z 115.01000000000001 2024-09-11T10:00:04Z 114.53 2024-09-11T10:00:15Z 119.81999999999999 2024-09-11T10:00:24Z 122.22 2024-09-11T10:00:34Z 122.22 2024-09-11T10:00:35Z 121.73999999999999 2024-09-11T10:00:36Z 122.22 2024-09-11T10:00:37Z 122.22 2024-09-11T10:00:38Z 122.70999999999999 2024-09-11T10:00:39Z 122.70999999999999 2024-09-11T10:00:41Z 122.22 2024-09-11T10:00:45Z 121.73999999999999 2024-09-11T10:00:46Z 121.26000000000001 2024-09-11T10:00:47Z 121.26000000000001 2024-09-11T10:00:48Z 120.78 2024-09-11T10:00:49Z 119.81999999999999 2024-09-11T10:00:50Z 119.34 2024-09-11T10:00:51Z 118.86 2024-09-11T10:00:52Z 118.38 2024-09-11T10:00:53Z 117.42 2024-09-11T10:00:54Z 116.94 2024-09-11T10:00:55Z 117.42 2024-09-11T10:01:01Z 117.90000000000001 2024-09-11T10:01:02Z 117.90000000000001 2024-09-11T10:01:03Z 119.81999999999999 2024-09-11T10:01:12Z 121.73999999999999 2024-09-11T10:01:20Z 121.26000000000001 2024-09-11T10:01:28Z 114.05 2024-09-11T10:01:45Z 116.45999999999999 2024-09-11T10:02:07Z 115.5 2024-09-11T10:02:20Z 116.94 2024-09-11T10:02:32Z 120.3 2024-09-11T10:02:42Z 120.78 2024-09-11T10:02:50Z 115.01000000000001 2024-09-11T10:03:08Z 112.13 2024-09-11T10:03:25Z 120.3 2024-09-11T10:03:56Z 119.34 2024-09-11T10:04:08Z 117.90000000000001 2024-09-11T10:04:20Z 113.56999999999999 2024-09-11T10:04:29Z 111.17 2024-09-11T10:04:36Z 109.25 2024-09-11T10:04:44Z 113.09 2024-09-11T10:04:51Z 114.05 2024-09-11T10:04:52Z 115.01000000000001 2024-09-11T10:04:53Z 115.5 2024-09-11T10:04:54Z 116.45999999999999 2024-09-11T10:04:55Z 116.94 2024-09-11T10:04:56Z 117.42 2024-09-11T10:04:57Z 117.90000000000001 2024-09-11T10:05:03Z 117.42 2024-09-11T10:05:04Z 115.5 2024-09-11T10:05:07Z 114.53 2024-09-11T10:05:08Z 113.56999999999999 2024-09-11T10:05:09Z 113.09 2024-09-11T10:05:10Z 112.13 2024-09-11T10:05:11Z 110.20999999999999 2024-09-11T10:05:20Z 107.81 2024-09-11T10:05:26Z 107.31999999999999 2024-09-11T10:05:29Z 106.84 2024-09-11T10:05:30Z 106.84 2024-09-11T10:05:31Z 106.36 2024-09-11T10:05:32Z 106.36 2024-09-11T10:05:33Z 105.88 2024-09-11T10:05:34Z 105.88 2024-09-11T10:05:35Z 105.88 2024-09-11T10:05:36Z 105.88 2024-09-11T10:05:37Z 105.88 2024-09-11T10:05:38Z 106.36 2024-09-11T10:05:39Z 106.36 2024-09-11T10:05:40Z 106.84 2024-09-11T10:05:41Z 107.31999999999999 2024-09-11T10:05:42Z 107.31999999999999 2024-09-11T10:05:43Z 107.31999999999999 2024-09-11T10:05:44Z 107.31999999999999 2024-09-11T10:05:45Z 107.31999999999999 2024-09-11T10:05:46Z 107.31999999999999 2024-09-11T10:05:47Z 107.81 2024-09-11T10:05:55Z 106.36 2024-09-11T10:06:06Z 104.44 2024-09-11T10:06:13Z 106.36 2024-09-11T10:06:20Z 110.20999999999999 2024-09-11T10:06:33Z 113.56999999999999 2024-09-11T10:06:42Z 121.73999999999999 2024-09-11T10:07:00Z 121.26000000000001 2024-09-11T10:07:20Z 120.3 2024-09-11T10:07:31Z 125.11 2024-09-11T10:07:42Z 128.47 2024-09-11T10:07:57Z 127.03 2024-09-11T10:08:10Z 126.06999999999999 2024-09-11T10:08:21Z 131.84 2024-09-11T10:08:35Z 134.72 2024-09-11T10:08:49Z 137.61000000000001 2024-09-11T10:08:59Z 137.61000000000001 2024-09-11T10:09:08Z 137.13 2024-09-11T10:09:15Z 134.72 2024-09-11T10:09:26Z 134.24000000000001 2024-09-11T10:09:40Z 132.80000000000001 2024-09-11T10:09:51Z 132.31999999999999 2024-09-11T10:10:04Z 127.98999999999999 2024-09-11T10:10:20Z 126.55 2024-09-11T10:10:31Z 126.55 2024-09-11T10:10:41Z 127.03 2024-09-11T10:10:50Z 126.06999999999999 2024-09-11T10:11:04Z 127.03 2024-09-11T10:11:17Z 128.94999999999999 2024-09-11T10:11:28Z 130.88 2024-09-11T10:11:38Z 132.31999999999999 2024-09-11T10:11:50Z 130.88 2024-09-11T10:12:03Z 127.98999999999999 2024-09-11T10:12:16Z 127.03 2024-09-11T10:12:22Z 126.55 2024-09-11T10:12:23Z 127.03 2024-09-11T10:12:34Z 130.40000000000001 2024-09-11T10:12:45Z 131.36000000000001 2024-09-11T10:12:53Z 127.98999999999999 2024-09-11T10:13:06Z 127.03 2024-09-11T10:13:18Z 127.03 2024-09-11T10:13:32Z 125.59 2024-09-11T10:13:42Z 123.67 2024-09-11T10:13:53Z 121.26000000000001 2024-09-11T10:14:05Z 121.26000000000001 2024-09-11T10:14:09Z 120.78 2024-09-11T10:14:16Z 122.22 2024-09-11T10:14:25Z 122.70999999999999 2024-09-11T10:14:36Z 123.19 2024-09-11T10:14:47Z 123.67 2024-09-11T10:14:51Z 123.19 2024-09-11T10:14:53Z 123.19 2024-09-11T10:14:57Z 122.70999999999999 2024-09-11T10:14:59Z 119.81999999999999 2024-09-11T10:15:08Z 117.42 2024-09-11T10:15:17Z 115.98 2024-09-11T10:15:26Z 114.53 2024-09-11T10:15:33Z 114.05 2024-09-11T10:15:39Z 115.01000000000001 2024-09-11T10:15:47Z 115.98 2024-09-11T10:15:52Z 115.5 2024-09-11T10:15:54Z 115.5 2024-09-11T10:15:58Z 115.5 2024-09-11T10:15:59Z 115.5 2024-09-11T10:16:00Z 115.5 2024-09-11T10:16:01Z 115.98 2024-09-11T10:16:02Z 116.45999999999999 2024-09-11T10:16:03Z 116.94 2024-09-11T10:16:04Z 117.42 2024-09-11T10:16:05Z 117.42 2024-09-11T10:16:06Z 117.90000000000001 2024-09-11T10:16:07Z 118.38 2024-09-11T10:16:08Z 118.86 2024-09-11T10:16:09Z 119.34 2024-09-11T10:16:10Z 119.81999999999999 2024-09-11T10:16:11Z 120.78 2024-09-11T10:16:12Z 121.26000000000001 2024-09-11T10:16:13Z 121.73999999999999 2024-09-11T10:16:14Z 122.22 2024-09-11T10:16:15Z 122.70999999999999 2024-09-11T10:16:16Z 123.19 2024-09-11T10:16:17Z 123.67 2024-09-11T10:16:18Z 124.15000000000001 2024-09-11T10:16:25Z 122.22 2024-09-11T10:16:33Z 122.22 2024-09-11T10:16:42Z 120.3 2024-09-11T10:16:54Z 119.34 2024-09-11T10:17:05Z 118.38 2024-09-11T10:17:18Z 112.61 2024-09-11T10:17:26Z 109.73 2024-09-11T10:17:36Z 113.09 2024-09-11T10:17:47Z 114.53 2024-09-11T10:17:59Z 116.45999999999999 2024-09-11T10:18:08Z 121.73999999999999 2024-09-11T10:18:23Z 122.22 2024-09-11T10:18:30Z 119.34 2024-09-11T10:18:37Z 112.61 2024-09-11T10:18:46Z 108.29000000000001 2024-09-11T10:18:53Z 105.40000000000001 2024-09-11T10:18:59Z 103.95999999999999 2024-09-11T10:19:11Z 103.48 2024-09-11T10:19:19Z 100.59999999999999 2024-09-11T10:19:33Z 108.29000000000001 2024-09-11T10:19:54Z 113.09 2024-09-11T10:20:07Z 111.17 2024-09-11T10:20:18Z 113.56999999999999 2024-09-11T10:20:31Z 116.94 2024-09-11T10:20:41Z 121.26000000000001 2024-09-11T10:20:52Z 121.26000000000001 2024-09-11T10:20:59Z 120.3 2024-09-11T10:21:07Z 118.38 2024-09-11T10:21:14Z 115.01000000000001 2024-09-11T10:21:20Z 111.65000000000001 2024-09-11T10:21:26Z 112.13 2024-09-11T10:21:29Z 114.53 2024-09-11T10:21:38Z 114.53 2024-09-11T10:21:41Z 114.53 2024-09-11T10:21:48Z 120.78 2024-09-11T10:22:08Z 119.81999999999999 2024-09-11T10:22:20Z 119.34 2024-09-11T10:22:27Z 120.78 2024-09-11T10:22:35Z 121.26000000000001 2024-09-11T10:22:59Z 121.26000000000001 2024-09-11T10:23:03Z 121.26000000000001 2024-09-11T10:23:11Z 121.73999999999999 2024-09-11T10:23:19Z 119.81999999999999 2024-09-11T10:23:27Z 119.81999999999999 2024-09-11T10:23:34Z 119.81999999999999 2024-09-11T10:23:37Z 120.3 2024-09-11T10:23:46Z 120.3 2024-09-11T10:23:52Z 120.3 2024-09-11T10:24:00Z 122.70999999999999 2024-09-11T10:24:11Z 121.26000000000001 2024-09-11T10:24:21Z 119.81999999999999 2024-09-11T10:24:32Z 118.86 2024-09-11T10:24:43Z 118.38 2024-09-11T10:24:54Z 118.86 2024-09-11T10:25:07Z 116.94 2024-09-11T10:25:18Z 117.42 2024-09-11T10:25:28Z 121.26000000000001 2024-09-11T10:25:38Z 122.70999999999999 2024-09-11T10:25:47Z 122.70999999999999 2024-09-11T10:25:53Z 124.15000000000001 2024-09-11T10:25:58Z 124.63 2024-09-11T10:25:59Z 127.03 2024-09-11T10:26:07Z 126.55 2024-09-11T10:26:15Z 126.55 2024-09-11T10:26:26Z 126.55 2024-09-11T10:26:27Z 124.63 2024-09-11T10:26:40Z 125.11 2024-09-11T10:26:54Z 124.63 2024-09-11T10:27:06Z 124.63 2024-09-11T10:27:14Z 124.63 2024-09-11T10:27:21Z 122.22 2024-09-11T10:27:28Z 121.26000000000001 2024-09-11T10:27:38Z 120.78 2024-09-11T10:27:48Z 120.3 2024-09-11T10:27:56Z 119.81999999999999 2024-09-11T10:28:08Z 120.3 2024-09-11T10:28:15Z 121.26000000000001 2024-09-11T10:28:22Z 122.70999999999999 2024-09-11T10:28:30Z 123.67 2024-09-11T10:28:39Z 124.63 2024-09-11T10:28:47Z 126.06999999999999 2024-09-11T10:28:54Z 127.98999999999999 2024-09-11T10:29:02Z 126.55 2024-09-11T10:29:17Z 126.06999999999999 2024-09-11T10:29:34Z 126.55 2024-09-11T10:29:45Z 126.55 2024-09-11T10:29:52Z 126.06999999999999 2024-09-11T10:29:59Z 125.59 2024-09-11T10:30:11Z 124.15000000000001 2024-09-11T10:30:18Z 124.63 2024-09-11T10:30:24Z 128.47 2024-09-11T10:30:40Z 130.88 2024-09-11T10:30:49Z 130.88 2024-09-11T10:30:57Z 129.91999999999999 2024-09-11T10:31:06Z 129.43000000000001 2024-09-11T10:31:15Z 130.40000000000001 2024-09-11T10:31:25Z 133.28 2024-09-11T10:31:35Z 133.28 2024-09-11T10:31:42Z 132.80000000000001 2024-09-11T10:31:50Z 131.84 2024-09-11T10:32:02Z 132.31999999999999 2024-09-11T10:32:13Z 133.28 2024-09-11T10:32:21Z 134.24000000000001 2024-09-11T10:32:28Z 134.72 2024-09-11T10:32:34Z 134.72 2024-09-11T10:32:43Z 132.80000000000001 2024-09-11T10:32:52Z 130.88 2024-09-11T10:33:02Z 130.88 2024-09-11T10:33:13Z 134.24000000000001 2024-09-11T10:33:24Z 137.13 2024-09-11T10:33:36Z 139.05000000000001 2024-09-11T10:33:49Z 138.09 2024-09-11T10:34:00Z 136.63999999999999 2024-09-11T10:34:10Z 134.72 2024-09-11T10:34:19Z 134.72 2024-09-11T10:34:29Z 133.28 2024-09-11T10:34:43Z 135.68000000000001 2024-09-11T10:34:54Z 137.13 2024-09-11T10:35:07Z 138.09 2024-09-11T10:35:18Z 138.09 2024-09-11T10:35:33Z 138.56999999999999 2024-09-11T10:35:39Z 139.05000000000001 2024-09-11T10:35:40Z 140.00999999999999 2024-09-11T10:35:53Z 140.49000000000001 2024-09-11T10:36:07Z 139.53 2024-09-11T10:36:16Z 139.05000000000001 2024-09-11T10:36:26Z 141.44999999999999 2024-09-11T10:36:40Z 144.34 2024-09-11T10:36:51Z 145.78 2024-09-11T10:37:00Z 143.84999999999999 2024-09-11T10:37:09Z 141.93000000000001 2024-09-11T10:37:18Z 140.49000000000001 2024-09-11T10:37:23Z 138.56999999999999 2024-09-11T10:37:30Z 138.56999999999999 2024-09-11T10:37:38Z 137.61000000000001 2024-09-11T10:37:47Z 140.97 2024-09-11T10:37:56Z 143.84999999999999 2024-09-11T10:38:05Z 142.88999999999999 2024-09-11T10:38:12Z 140.49000000000001 2024-09-11T10:38:22Z 140.49000000000001 2024-09-11T10:38:29Z 140.49000000000001 2024-09-11T10:38:36Z 140.97 2024-09-11T10:38:44Z 140.49000000000001 2024-09-11T10:38:52Z 140.00999999999999 2024-09-11T10:39:01Z 139.53 2024-09-11T10:39:09Z 141.93000000000001 2024-09-11T10:39:22Z 145.30000000000001 2024-09-11T10:39:30Z 146.74000000000001 2024-09-11T10:39:38Z 148.18000000000001 2024-09-11T10:39:49Z 147.69999999999999 2024-09-11T10:40:01Z 149.13999999999999 2024-09-11T10:40:09Z 151.06 2024-09-11T10:40:20Z 152.03 2024-09-11T10:40:29Z 153.47 2024-09-11T10:40:37Z 160.19999999999999 2024-09-11T10:40:46Z 171.25 2024-09-11T10:40:56Z 186.63 2024-09-11T10:41:08Z 197.69 2024-09-11T10:41:17Z 206.34 2024-09-11T10:41:24Z 217.40000000000001 2024-09-11T10:41:33Z 224.12 2024-09-11T10:41:40Z 228.44999999999999 2024-09-11T10:41:47Z 232.30000000000001 2024-09-11T10:41:54Z 232.30000000000001 2024-09-11T10:42:02Z 226.53 2024-09-11T10:42:12Z 219.80000000000001 2024-09-11T10:42:20Z 204.41999999999999 2024-09-11T10:42:31Z 190.96000000000001 2024-09-11T10:42:41Z 174.13999999999999 2024-09-11T10:42:53Z 165.96000000000001 2024-09-11T10:43:06Z 163.08000000000001 2024-09-11T10:43:16Z 161.16 2024-09-11T10:43:23Z 158.75 2024-09-11T10:43:33Z 156.34999999999999 2024-09-11T10:43:42Z 151.53999999999999 2024-09-11T10:43:51Z 153.47 2024-09-11T10:44:03Z 157.78999999999999 2024-09-11T10:44:13Z 161.63999999999999 2024-09-11T10:44:23Z 166.93000000000001 2024-09-11T10:44:35Z 171.72999999999999 2024-09-11T10:44:48Z 177.97999999999999 2024-09-11T10:45:01Z 181.34999999999999 2024-09-11T10:45:14Z 178.94 2024-09-11T10:45:24Z 169.33000000000001 2024-09-11T10:45:37Z 171.72999999999999 2024-09-11T10:45:53Z 176.06 2024-09-11T10:46:08Z 185.66999999999999 2024-09-11T10:46:19Z 195.28 2024-09-11T10:46:30Z 195.28 2024-09-11T10:46:39Z 190 2024-09-11T10:46:46Z 183.75 2024-09-11T10:46:53Z 183.27000000000001 2024-09-11T10:47:01Z 189.03999999999999 2024-09-11T10:47:13Z 195.28 2024-09-11T10:47:23Z 197.21000000000001 2024-09-11T10:47:31Z 198.65000000000001 2024-09-11T10:47:38Z 200.56999999999999 2024-09-11T10:47:45Z 204.90000000000001 2024-09-11T10:47:51Z 212.11000000000001 2024-09-11T10:47:58Z 214.03 2024-09-11T10:48:00Z 226.05000000000001 2024-09-11T10:48:08Z 236.13999999999999 2024-09-11T10:48:15Z 246.72 2024-09-11T10:48:27Z 249.12 2024-09-11T10:48:38Z 247.19999999999999 2024-09-11T10:48:46Z 242.87 2024-09-11T10:48:54Z 241.91 2024-09-11T10:48:56Z 240.94999999999999 2024-09-11T10:48:57Z 240.47 2024-09-11T10:48:58Z 239.99000000000001 2024-09-11T10:48:59Z 239.02000000000001 2024-09-11T10:49:00Z 237.58000000000001 2024-09-11T10:49:02Z 237.09999999999999 2024-09-11T10:49:03Z 236.62 2024-09-11T10:49:04Z 236.13999999999999 2024-09-11T10:49:05Z 232.78 2024-09-11T10:49:14Z 231.33000000000001 2024-09-11T10:49:23Z 230.37 2024-09-11T10:57:58Z 230.84999999999999 2024-09-11T10:58:22Z 228.93000000000001 2024-09-11T10:58:55Z 228.93000000000001 2024-09-11T10:58:58Z 228.93000000000001 2024-09-11T10:58:59Z 228.44999999999999 2024-09-11T10:59:00Z 228.44999999999999 2024-09-11T10:59:01Z 228.44999999999999 2024-09-11T10:59:03Z 227.97 2024-09-11T10:59:04Z 227.97 2024-09-11T10:59:05Z 227.49000000000001 2024-09-11T10:59:06Z 227.49000000000001 2024-09-11T10:59:07Z 227.00999999999999 2024-09-11T10:59:08Z 226.05000000000001 2024-09-11T10:59:17Z 226.53 2024-09-11T10:59:21Z 226.05000000000001 2024-09-11T10:59:22Z 226.05000000000001 2024-09-11T10:59:23Z 224.61000000000001 2024-09-11T10:59:29Z 219.80000000000001 2024-09-11T10:59:36Z 211.63 2024-09-11T10:59:45Z 209.69999999999999 2024-09-11T10:59:55Z 220.28 2024-09-11T11:00:05Z 234.69999999999999 2024-09-11T11:00:14Z 257.29000000000002 2024-09-11T11:00:28Z 270.26999999999998 2024-09-11T11:00:36Z 282.27999999999997 2024-09-11T11:00:44Z 295.25999999999999 2024-09-11T11:00:53Z 305.83999999999997 2024-09-11T11:01:01Z 318.32999999999998 2024-09-11T11:01:10Z 325.06 2024-09-11T11:01:19Z 326.99000000000001 2024-09-11T11:01:27Z 328.43000000000001 2024-09-11T11:01:36Z 328.43000000000001 2024-09-11T11:01:43Z 330.35000000000002 2024-09-11T11:01:50Z 330.35000000000002 2024-09-11T11:01:57Z 316.41000000000003 2024-09-11T11:02:08Z 307.27999999999997 2024-09-11T11:02:16Z 305.83999999999997 2024-09-11T11:02:24Z 312.08999999999997 2024-09-11T11:02:32Z 318.81 2024-09-11T11:02:40Z 319.77999999999997 2024-09-11T11:02:49Z 318.32999999999998 2024-09-11T11:03:00Z 327.94999999999999 2024-09-11T11:03:09Z 343.32999999999998 2024-09-11T11:03:19Z 359.19 2024-09-11T11:03:30Z 370.24000000000001 2024-09-11T11:03:38Z 380.33999999999997 2024-09-11T11:03:46Z 385.14999999999998 2024-09-11T11:03:56Z 384.66000000000003 2024-09-11T11:04:03Z 373.13 2024-09-11T11:04:15Z 355.82999999999998 2024-09-11T11:04:29Z 343.32999999999998 2024-09-11T11:04:38Z 341.88999999999999 2024-09-11T11:04:39Z 333.23000000000002 2024-09-11T11:04:49Z 327.94999999999999 2024-09-11T11:04:59Z 324.10000000000002 2024-09-11T11:05:10Z 326.01999999999998 2024-09-11T11:05:17Z 332.26999999999998 2024-09-11T11:05:26Z 332.75 2024-09-11T11:05:33Z 328.91000000000003 2024-09-11T11:05:45Z 324.57999999999998 2024-09-11T11:05:52Z 316.41000000000003 2024-09-11T11:06:00Z 312.08999999999997 2024-09-11T11:06:08Z 314.97000000000003 2024-09-11T11:06:16Z 315.93000000000001 2024-09-11T11:06:29Z 314.49000000000001 2024-09-11T11:06:36Z 313.05000000000001 2024-09-11T11:06:43Z 313.52999999999997 2024-09-11T11:06:52Z 315.44999999999999 2024-09-11T11:07:03Z 313.52999999999997 2024-09-11T11:07:14Z 304.38999999999999 2024-09-11T11:07:28Z 302.47000000000003 2024-09-11T11:07:47Z 298.14999999999998 2024-09-11T11:07:55Z 293.81999999999999 2024-09-11T11:08:09Z 292.86000000000001 2024-09-11T11:08:18Z 289.97000000000003 2024-09-11T11:08:30Z 289.00999999999999 2024-09-11T11:08:38Z 287.08999999999997 2024-09-11T11:08:51Z 287.08999999999997 2024-09-11T11:08:53Z 286.61000000000001 2024-09-11T11:08:54Z 286.61000000000001 2024-09-11T11:09:26Z 286.61000000000001 2024-09-11T11:09:48Z 279.88 2024-09-11T11:10:04Z 279.88 2024-09-11T11:10:10Z 279.88 2024-09-11T11:10:18Z 277.95999999999998 2024-09-11T11:10:32Z 278.92000000000002 2024-09-11T11:10:44Z 279.39999999999998 2024-09-11T11:10:53Z 277 2024-09-11T11:11:04Z 277.48000000000002 2024-09-11T11:11:23Z 277 2024-09-11T11:11:34Z 279.88 2024-09-11T11:11:48Z 282.27999999999997 2024-09-11T11:11:59Z 281.31999999999999 2024-09-11T11:12:10Z 290.45999999999998 2024-09-11T11:12:23Z 295.74000000000001 2024-09-11T11:12:31Z 299.58999999999997 2024-09-11T11:12:39Z 302.94999999999999 2024-09-11T11:12:47Z 305.83999999999997 2024-09-11T11:12:52Z 305.83999999999997 2024-09-11T11:12:53Z 307.75999999999999 2024-09-11T11:13:04Z 303.91000000000003 2024-09-11T11:13:17Z 306.80000000000001 2024-09-11T11:13:29Z 312.56999999999999 2024-09-11T11:13:36Z 316.41000000000003 2024-09-11T11:13:43Z 321.69999999999999 2024-09-11T11:13:51Z 324.57999999999998 2024-09-11T11:13:56Z 325.06 2024-09-11T11:13:58Z 325.06 2024-09-11T11:13:59Z 324.57999999999998 2024-09-11T11:14:02Z 324.57999999999998 2024-09-11T11:14:03Z 324.10000000000002 2024-09-11T11:14:04Z 323.62 2024-09-11T11:14:05Z 323.13999999999999 2024-09-11T11:14:06Z 322.66000000000003 2024-09-11T11:14:07Z 321.69999999999999 2024-09-11T11:14:08Z 321.22000000000003 2024-09-11T11:14:09Z 320.74000000000001 2024-09-11T11:14:10Z 320.25999999999999 2024-09-11T11:14:11Z 319.77999999999997 2024-09-11T11:14:12Z 319.30000000000001 2024-09-11T11:14:13Z 319.30000000000001 2024-09-11T11:14:14Z 318.81 2024-09-11T11:14:15Z 318.81 2024-09-11T11:14:16Z 318.81 2024-09-11T11:14:17Z 318.81 2024-09-11T11:14:18Z 320.74000000000001 2024-09-11T11:14:22Z 321.22000000000003 2024-09-11T11:14:23Z 321.69999999999999 2024-09-11T11:14:24Z 322.18000000000001 2024-09-11T11:14:25Z 324.10000000000002 2024-09-11T11:14:27Z 331.31 2024-09-11T11:14:34Z 338.51999999999998 2024-09-11T11:14:42Z 351.98000000000002 2024-09-11T11:14:53Z 362.55000000000001 2024-09-11T11:15:02Z 371.69 2024-09-11T11:15:13Z 379.86000000000001 2024-09-11T11:15:23Z 385.14999999999998 2024-09-11T11:15:33Z 386.11000000000001 2024-09-11T11:15:41Z 381.77999999999997 2024-09-11T11:15:51Z 375.05000000000001 2024-09-11T11:16:00Z 367.36000000000001 2024-09-11T11:16:10Z 363.51999999999998 2024-09-11T11:16:18Z 362.06999999999999 2024-09-11T11:16:28Z 362.55000000000001 2024-09-11T11:16:37Z 363.51999999999998 2024-09-11T11:16:47Z 363.51999999999998 2024-09-11T11:16:57Z 361.58999999999997 2024-09-11T11:17:09Z 360.14999999999998 2024-09-11T11:17:18Z 360.63 2024-09-11T11:17:27Z 358.70999999999998 2024-09-11T11:17:35Z 358.23000000000002 2024-09-11T11:17:44Z 358.23000000000002 2024-09-11T11:17:53Z 357.75 2024-09-11T11:18:02Z 355.82999999999998 2024-09-11T11:18:11Z 351.5 2024-09-11T11:18:23Z 347.64999999999998 2024-09-11T11:18:32Z 345.25 2024-09-11T11:18:41Z 343.32999999999998 2024-09-11T11:18:51Z 341.88999999999999 2024-09-11T11:19:02Z 338.04000000000002 2024-09-11T11:19:12Z 334.19999999999999 2024-09-11T11:19:26Z 332.26999999999998 2024-09-11T11:19:35Z 330.82999999999998 2024-09-11T11:19:49Z 335.63999999999999 2024-09-11T11:20:02Z 345.25 2024-09-11T11:20:16Z 359.67000000000002 2024-09-11T11:20:30Z 381.30000000000001 2024-09-11T11:20:48Z 388.50999999999999 2024-09-11T11:20:56Z 398.60000000000002 2024-09-11T11:21:05Z 403.41000000000003 2024-09-11T11:21:16Z 407.74000000000001 2024-09-11T11:21:26Z 411.57999999999998 2024-09-11T11:21:35Z 416.38999999999999 2024-09-11T11:21:44Z 419.26999999999998 2024-09-11T11:21:53Z 422.16000000000003 2024-09-11T11:22:00Z 424.07999999999998 2024-09-11T11:22:07Z 425.51999999999998 2024-09-11T11:22:17Z 426.95999999999998 2024-09-11T11:22:25Z 428.88999999999999 2024-09-11T11:22:33Z 429.37 2024-09-11T11:22:43Z 429.85000000000002 2024-09-11T11:22:55Z 431.76999999999998 2024-09-11T11:23:07Z 431.76999999999998 2024-09-11T11:23:16Z 433.20999999999998 2024-09-11T11:23:24Z 433.69 2024-09-11T11:23:31Z 434.17000000000002 2024-09-11T11:23:40Z 429.85000000000002 2024-09-11T11:23:53Z 424.07999999999998 2024-09-11T11:24:00Z 415.43000000000001 2024-09-11T11:24:10Z 406.29000000000002 2024-09-11T11:24:19Z 394.75999999999999 2024-09-11T11:24:29Z 382.25999999999999 2024-09-11T11:24:39Z 367.83999999999997 2024-09-11T11:24:50Z 353.89999999999998 2024-09-11T11:25:02Z 344.76999999999998 2024-09-11T11:25:12Z 341.88999999999999 2024-09-11T11:25:20Z 341.41000000000003 2024-09-11T11:25:21Z 341.41000000000003 2024-09-11T11:25:22Z 340.92000000000002 2024-09-11T11:25:23Z 340.44 2024-09-11T11:25:24Z 339.48000000000002 2024-09-11T11:25:25Z 339 2024-09-11T11:25:26Z 338.04000000000002 2024-09-11T11:25:27Z 337.56 2024-09-11T11:25:28Z 336.60000000000002 2024-09-11T11:25:29Z 336.12 2024-09-11T11:25:30Z 335.63999999999999 2024-09-11T11:25:31Z 335.63999999999999 2024-09-11T11:25:32Z 335.16000000000003 2024-09-11T11:25:33Z 334.68000000000001 2024-09-11T11:25:34Z 333.70999999999998 2024-09-11T11:25:35Z 330.82999999999998 2024-09-11T11:25:42Z 329.87 2024-09-11T11:25:49Z 328.91000000000003 2024-09-11T11:26:05Z 329.38999999999999 2024-09-11T11:26:06Z 328.91000000000003 2024-09-11T11:26:07Z 328.43000000000001 2024-09-11T11:26:08Z 328.43000000000001 2024-09-11T11:26:09Z 327.94999999999999 2024-09-11T11:26:10Z 326.99000000000001 2024-09-11T11:26:21Z 327.94999999999999 2024-09-11T11:26:32Z 332.26999999999998 2024-09-11T11:26:44Z 332.75 2024-09-11T11:26:46Z 335.63999999999999 2024-09-11T11:26:57Z 338.51999999999998 2024-09-11T11:27:05Z 338.04000000000002 2024-09-11T11:27:16Z 339.48000000000002 2024-09-11T11:27:29Z 340.44 2024-09-11T11:27:38Z 342.85000000000002 2024-09-11T11:27:46Z 343.32999999999998 2024-09-11T11:27:51Z 343.81 2024-09-11T11:27:52Z 343.81 2024-09-11T11:27:53Z 343.81 2024-09-11T11:27:54Z 343.32999999999998 2024-09-11T11:27:55Z 343.32999999999998 2024-09-11T11:27:56Z 342.85000000000002 2024-09-11T11:27:57Z 342.37 2024-09-11T11:27:58Z 342.37 2024-09-11T11:27:59Z 341.88999999999999 2024-09-11T11:28:00Z 341.88999999999999 2024-09-11T11:28:01Z 342.37 2024-09-11T11:28:02Z 342.37 2024-09-11T11:28:03Z 342.37 2024-09-11T11:28:04Z 342.85000000000002 2024-09-11T11:28:15Z 343.32999999999998 2024-09-11T11:29:03Z 343.81 2024-09-11T11:29:49Z 344.76999999999998 2024-09-11T11:30:51Z 344.76999999999998 2024-09-11T11:31:39Z 344.76999999999998 2024-09-11T11:32:26Z 345.25 2024-09-11T11:33:19Z 345.73000000000002 2024-09-11T11:34:08Z 346.20999999999998 2024-09-11T11:35:05Z 346.20999999999998 2024-09-11T11:36:04Z 346.69 2024-09-11T11:36:14Z 346.69 2024-09-11T11:36:16Z 346.69 2024-09-11T11:36:17Z 346.20999999999998 2024-09-11T11:36:18Z 346.20999999999998 2024-09-11T11:36:19Z 346.20999999999998 2024-09-11T11:36:20Z 346.20999999999998 2024-09-11T11:36:23Z 346.20999999999998 2024-09-11T11:36:24Z 346.69 2024-09-11T11:36:25Z 346.69 2024-09-11T11:36:26Z 346.69 2024-09-11T11:36:27Z 346.69 2024-09-11T11:36:28Z 346.20999999999998 2024-09-11T11:36:35Z 344.76999999999998 2024-09-11T11:36:44Z 339.95999999999998 2024-09-11T11:36:52Z 332.26999999999998 2024-09-11T11:36:59Z 327.94999999999999 2024-09-11T11:37:07Z 325.54000000000002 2024-09-11T11:37:19Z 322.18000000000001 2024-09-11T11:37:28Z 319.77999999999997 2024-09-11T11:37:37Z 314.49000000000001 2024-09-11T11:37:50Z 308.72000000000003 2024-09-11T11:38:03Z 300.55000000000001 2024-09-11T11:38:17Z 295.74000000000001 2024-09-11T11:38:29Z 296.69999999999999 2024-09-11T11:38:40Z 300.06999999999999 2024-09-11T11:38:48Z 304.38999999999999 2024-09-11T11:38:57Z 302.94999999999999 2024-09-11T11:39:07Z 295.74000000000001 2024-09-11T11:39:15Z 287.08999999999997 2024-09-11T11:39:24Z 280.83999999999997 2024-09-11T11:39:32Z 275.06999999999999 2024-09-11T11:39:42Z 269.79000000000002 2024-09-11T11:39:55Z 267.38 2024-09-11T11:40:04Z 262.10000000000002 2024-09-11T11:40:13Z 258.25 2024-09-11T11:40:22Z 257.29000000000002 2024-09-11T11:40:34Z 259.69 2024-09-11T11:40:42Z 266.42000000000002 2024-09-11T11:40:52Z 270.26999999999998 2024-09-11T11:41:00Z 272.19 2024-09-11T11:41:05Z 272.19 2024-09-11T11:41:06Z 272.19 2024-09-11T11:41:07Z 271.23000000000002 2024-09-11T11:41:14Z 271.23000000000002 2024-09-11T11:41:17Z 270.75 2024-09-11T11:41:18Z 270.75 2024-09-11T11:41:19Z 269.31 2024-09-11T11:41:23Z 268.82999999999998 2024-09-11T11:41:25Z 266.89999999999998 2024-09-11T11:41:31Z 265.94 2024-09-11T11:41:34Z 265.45999999999998 2024-09-11T11:41:35Z 262.57999999999998 2024-09-11T11:41:43Z 261.62 2024-09-11T11:41:56Z 261.62 2024-09-11T11:42:07Z 260.64999999999998 2024-09-11T11:42:20Z 260.64999999999998 2024-09-11T11:42:22Z 259.20999999999998 2024-09-11T11:42:31Z 258.25 2024-09-11T11:42:39Z 258.25 2024-09-11T11:42:40Z 258.25 2024-09-11T11:42:41Z 257.29000000000002 2024-09-11T11:42:46Z 257.29000000000002 2024-09-11T11:42:48Z 257.29000000000002 2024-09-11T11:42:49Z 256.81 2024-09-11T11:42:50Z 256.81 2024-09-11T11:42:51Z 256.32999999999998 2024-09-11T11:42:52Z 256.32999999999998 2024-09-11T11:42:57Z 255.37 2024-09-11T11:43:04Z 252 2024-09-11T11:43:14Z 252 2024-09-11T11:43:15Z 252 2024-09-11T11:43:16Z 250.08000000000001 2024-09-11T11:43:28Z 250.08000000000001 2024-09-11T11:43:33Z 250.08000000000001 2024-09-11T11:43:34Z 251.03999999999999 2024-09-11T11:43:44Z 252.47999999999999 2024-09-11T11:43:52Z 253.44 2024-09-11T11:43:54Z 253.44 2024-09-11T11:43:55Z 253.93000000000001 2024-09-11T11:43:56Z 252.96000000000001 2024-09-11T11:44:02Z 252.47999999999999 2024-09-11T11:44:03Z 251.52000000000001 2024-09-11T11:44:08Z 251.52000000000001 2024-09-11T11:44:09Z 251.52000000000001 2024-09-11T11:44:10Z 251.52000000000001 2024-09-11T11:44:11Z 251.03999999999999 2024-09-11T11:44:12Z 251.03999999999999 2024-09-11T11:44:13Z 250.56 2024-09-11T11:44:16Z 251.03999999999999 2024-09-11T11:44:17Z 251.52000000000001 2024-09-11T11:44:19Z 252 2024-09-11T11:44:20Z 252.47999999999999 2024-09-11T11:44:21Z 254.41 2024-09-11T11:44:24Z 254.88999999999999 2024-09-11T11:44:25Z 255.84999999999999 2024-09-11T11:44:26Z 256.81 2024-09-11T11:44:27Z 257.76999999999998 2024-09-11T11:44:28Z 259.20999999999998 2024-09-11T11:44:29Z 260.17000000000002 2024-09-11T11:44:30Z 261.62 2024-09-11T11:44:31Z 262.57999999999998 2024-09-11T11:44:32Z 263.54000000000002 2024-09-11T11:44:33Z 264.5 2024-09-11T11:44:34Z 265.45999999999998 2024-09-11T11:44:35Z 275.56 2024-09-11T11:44:45Z 279.88 2024-09-11T11:44:50Z 280.83999999999997 2024-09-11T11:44:51Z 281.31999999999999 2024-09-11T11:44:52Z 281.80000000000001 2024-09-11T11:44:53Z 282.27999999999997 2024-09-11T11:44:54Z 289.49000000000001 2024-09-11T11:45:05Z 291.89999999999998 2024-09-11T11:45:10Z 292.86000000000001 2024-09-11T11:45:11Z 292.86000000000001 2024-09-11T11:45:12Z 293.33999999999997 2024-09-11T11:45:13Z 293.81999999999999 2024-09-11T11:45:14Z 299.58999999999997 2024-09-11T11:45:25Z 305.36000000000001 2024-09-11T11:45:37Z 307.27999999999997 2024-09-11T11:45:40Z 310.16000000000003 2024-09-11T11:45:49Z 313.05000000000001 2024-09-11T11:45:59Z 313.52999999999997 2024-09-11T11:46:09Z 317.37 2024-09-11T11:46:21Z 317.37 2024-09-11T11:46:22Z 317.85000000000002 2024-09-11T11:46:23Z 318.81 2024-09-11T11:46:24Z 324.10000000000002 2024-09-11T11:46:34Z 325.54000000000002 2024-09-11T11:46:39Z 326.01999999999998 2024-09-11T11:46:40Z 326.01999999999998 2024-09-11T11:46:41Z 326.5 2024-09-11T11:46:44Z 326.99000000000001 2024-09-11T11:46:45Z 327.47000000000003 2024-09-11T11:46:46Z 328.43000000000001 2024-09-11T11:46:47Z 328.91000000000003 2024-09-11T11:46:48Z 330.35000000000002 2024-09-11T11:46:49Z 331.31 2024-09-11T11:46:50Z 332.26999999999998 2024-09-11T11:46:51Z 333.23000000000002 2024-09-11T11:46:52Z 334.19999999999999 2024-09-11T11:46:53Z 334.68000000000001 2024-09-11T11:46:54Z 335.16000000000003 2024-09-11T11:46:55Z 336.12 2024-09-11T11:46:56Z 336.12 2024-09-11T11:46:57Z 336.60000000000002 2024-09-11T11:46:58Z 337.07999999999998 2024-09-11T11:46:59Z 337.07999999999998 2024-09-11T11:47:00Z 337.07999999999998 2024-09-11T11:47:01Z 336.60000000000002 2024-09-11T11:47:02Z 335.16000000000003 2024-09-11T11:47:05Z 335.16000000000003 2024-09-11T11:47:06Z 334.68000000000001 2024-09-11T11:47:07Z 334.68000000000001 2024-09-11T11:47:08Z 335.16000000000003 2024-09-11T11:47:09Z 342.85000000000002 2024-09-11T11:47:20Z 347.17000000000002 2024-09-11T11:47:26Z 347.64999999999998 2024-09-11T11:47:27Z 348.13 2024-09-11T11:47:28Z 348.13 2024-09-11T11:47:29Z 348.62 2024-09-11T11:47:30Z 349.10000000000002 2024-09-11T11:47:31Z 349.10000000000002 2024-09-11T11:47:32Z 349.10000000000002 2024-09-11T11:47:33Z 349.57999999999998 2024-09-11T11:47:34Z 349.57999999999998 2024-09-11T11:47:35Z 350.06 2024-09-11T11:47:36Z 349.57999999999998 2024-09-11T11:47:37Z 349.57999999999998 2024-09-11T11:47:38Z 349.10000000000002 2024-09-11T11:47:39Z 348.13 2024-09-11T11:47:41Z 346.20999999999998 2024-09-11T11:47:44Z 340.92000000000002 2024-09-11T11:47:48Z 339.95999999999998 2024-09-11T11:47:49Z 339 2024-09-11T11:47:50Z 338.04000000000002 2024-09-11T11:47:51Z 337.07999999999998 2024-09-11T11:47:52Z 336.60000000000002 2024-09-11T11:47:53Z 336.12 2024-09-11T11:47:54Z 335.16000000000003 2024-09-11T11:47:55Z 334.19999999999999 2024-09-11T11:47:58Z 332.75 2024-09-11T11:48:02Z 332.75 2024-09-11T11:48:03Z 332.75 2024-09-11T11:48:04Z 332.26999999999998 2024-09-11T11:48:05Z 331.79000000000002 2024-09-11T11:48:06Z 329.38999999999999 2024-09-11T11:48:10Z 328.91000000000003 2024-09-11T11:48:11Z 328.43000000000001 2024-09-11T11:48:12Z 327.94999999999999 2024-09-11T11:48:13Z 327.47000000000003 2024-09-11T11:48:14Z 326.99000000000001 2024-09-11T11:48:15Z 326.5 2024-09-11T11:48:16Z 323.62 2024-09-11T11:48:21Z 322.66000000000003 2024-09-11T11:48:22Z 322.18000000000001 2024-09-11T11:48:23Z 321.69999999999999 2024-09-11T11:48:24Z 321.69999999999999 2024-09-11T11:48:25Z 317.37 2024-09-11T11:48:30Z 316.41000000000003 2024-09-11T11:48:31Z 315.44999999999999 2024-09-11T11:48:32Z 314.49000000000001 2024-09-11T11:48:33Z 313.52999999999997 2024-09-11T11:48:34Z 311.60000000000002 2024-09-11T11:48:36Z 310.16000000000003 2024-09-11T11:48:39Z 309.19999999999999 2024-09-11T11:48:41Z 308.72000000000003 2024-09-11T11:48:43Z 308.72000000000003 2024-09-11T11:48:44Z 306.80000000000001 2024-09-11T11:48:50Z 307.27999999999997 2024-09-11T11:48:53Z 307.27999999999997 2024-09-11T11:48:54Z 307.27999999999997 2024-09-11T11:48:55Z 307.27999999999997 2024-09-11T11:48:56Z 307.27999999999997 2024-09-11T11:48:57Z 307.27999999999997 2024-09-11T11:48:58Z 307.27999999999997 2024-09-11T11:48:59Z 307.75999999999999 2024-09-11T11:49:00Z 307.75999999999999 2024-09-11T11:49:02Z 308.24000000000001 2024-09-11T11:49:03Z 308.72000000000003 2024-09-11T11:49:04Z 313.05000000000001 2024-09-11T11:49:10Z 315.44999999999999 2024-09-11T11:49:17Z 317.37 2024-09-11T11:49:23Z 317.37 2024-09-11T11:49:24Z 317.37 2024-09-11T11:49:25Z 317.85000000000002 2024-09-11T11:49:26Z 318.32999999999998 2024-09-11T11:49:27Z 318.81 2024-09-11T11:49:28Z 319.30000000000001 2024-09-11T11:49:29Z 320.25999999999999 2024-09-11T11:49:30Z 321.69999999999999 2024-09-11T11:49:33Z 322.18000000000001 2024-09-11T11:49:34Z 322.18000000000001 2024-09-11T11:49:35Z 322.66000000000003 2024-09-11T11:49:36Z 323.13999999999999 2024-09-11T11:49:37Z 323.62 2024-09-11T11:49:38Z 327.47000000000003 2024-09-11T11:49:44Z 327.47000000000003 2024-09-11T11:49:45Z 327.94999999999999 2024-09-11T11:49:46Z 328.43000000000001 2024-09-11T11:49:47Z 328.43000000000001 2024-09-11T11:49:48Z 331.79000000000002 2024-09-11T11:49:55Z 332.26999999999998 2024-09-11T11:49:56Z 332.75 2024-09-11T11:49:57Z 341.41000000000003 2024-09-11T11:50:06Z 351.01999999999998 2024-09-11T11:50:14Z 363.04000000000002 2024-09-11T11:50:23Z 364 2024-09-11T11:50:24Z 364.48000000000002 2024-09-11T11:50:25Z 365.44 2024-09-11T11:50:26Z 366.88 2024-09-11T11:50:34Z 367.83999999999997 2024-09-11T11:50:41Z 367.36000000000001 2024-09-11T11:50:46Z 367.83999999999997 2024-09-11T11:50:47Z 367.83999999999997 2024-09-11T11:50:48Z 367.83999999999997 2024-09-11T11:50:49Z 367.36000000000001 2024-09-11T11:50:50Z 367.36000000000001 2024-09-11T11:50:51Z 365.44 2024-09-11T11:50:57Z 364.95999999999998 2024-09-11T11:50:59Z 364.48000000000002 2024-09-11T11:51:00Z 364 2024-09-11T11:51:01Z 363.51999999999998 2024-09-11T11:51:02Z 363.04000000000002 2024-09-11T11:51:03Z 361.11000000000001 2024-09-11T11:51:07Z 360.63 2024-09-11T11:51:08Z 360.14999999999998 2024-09-11T11:51:09Z 359.67000000000002 2024-09-11T11:51:10Z 359.67000000000002 2024-09-11T11:51:11Z 359.19 2024-09-11T11:51:18Z 359.19 2024-09-11T11:51:19Z 358.70999999999998 2024-09-11T11:51:20Z 358.70999999999998 2024-09-11T11:51:21Z 358.70999999999998 2024-09-11T11:51:22Z 358.23000000000002 2024-09-11T11:51:23Z 358.23000000000002 2024-09-11T11:51:24Z 357.75 2024-09-11T11:51:25Z 350.06 2024-09-11T12:12:53Z 358.70999999999998 2024-09-11T12:13:15Z 351.5 2024-09-11T12:14:04Z 351.98000000000002 2024-09-11T12:14:57Z 351.98000000000002 2024-09-11T12:15:46Z 351.98000000000002 2024-09-11T12:16:09Z 351.5 2024-09-11T12:16:10Z 349.10000000000002 2024-09-11T12:16:17Z 348.13 2024-09-11T12:16:24Z 347.64999999999998 2024-09-11T12:16:25Z 346.69 2024-09-11T12:16:26Z 345.73000000000002 2024-09-11T12:16:27Z 344.76999999999998 2024-09-11T12:16:28Z 344.29000000000002 2024-09-11T12:16:29Z 343.32999999999998 2024-09-11T12:16:30Z 342.37 2024-09-11T12:16:31Z 341.88999999999999 2024-09-11T12:16:32Z 341.41000000000003 2024-09-11T12:16:34Z 341.41000000000003 2024-09-11T12:16:35Z 340.92000000000002 2024-09-11T12:16:36Z 340.92000000000002 2024-09-11T12:16:37Z 340.44 2024-09-11T12:16:38Z 339.48000000000002 2024-09-11T12:16:39Z 338.51999999999998 2024-09-11T12:16:40Z 335.16000000000003 2024-09-11T12:16:44Z 331.31 2024-09-11T12:16:48Z 330.35000000000002 2024-09-11T12:16:49Z 329.38999999999999 2024-09-11T12:16:50Z 322.66000000000003 2024-09-11T12:16:57Z 322.18000000000001 2024-09-11T12:16:58Z 322.18000000000001 2024-09-11T12:16:59Z 322.66000000000003 2024-09-11T12:17:07Z 323.13999999999999 2024-09-11T12:17:08Z 323.13999999999999 2024-09-11T12:17:09Z 323.13999999999999 2024-09-11T12:17:10Z 323.62 2024-09-11T12:17:11Z 323.62 2024-09-11T12:17:12Z 323.13999999999999 2024-09-11T12:17:13Z 322.66000000000003 2024-09-11T12:17:14Z 322.18000000000001 2024-09-11T12:17:15Z 321.22000000000003 2024-09-11T12:17:16Z 320.74000000000001 2024-09-11T12:17:17Z 320.25999999999999 2024-09-11T12:17:18Z 319.77999999999997 2024-09-11T12:17:19Z 318.81 2024-09-11T12:17:20Z 318.32999999999998 2024-09-11T12:17:21Z 317.85000000000002 2024-09-11T12:17:22Z 317.37 2024-09-11T12:17:23Z 316.41000000000003 2024-09-11T12:17:24Z 315.44999999999999 2024-09-11T12:17:25Z 310.63999999999999 2024-09-11T12:17:31Z 309.68000000000001 2024-09-11T12:17:32Z 309.19999999999999 2024-09-11T12:17:33Z 309.19999999999999 2024-09-11T12:17:34Z 309.68000000000001 2024-09-11T12:17:35Z 316.41000000000003 2024-09-11T12:17:44Z 321.22000000000003 2024-09-11T12:17:49Z 322.18000000000001 2024-09-11T12:17:50Z 323.13999999999999 2024-09-11T12:17:51Z 324.10000000000002 2024-09-11T12:17:52Z 325.06 2024-09-11T12:17:53Z 326.01999999999998 2024-09-11T12:17:54Z 330.35000000000002 2024-09-11T12:18:02Z 329.87 2024-09-11T12:18:11Z 329.87 2024-09-11T12:18:13Z 329.87 2024-09-11T12:18:14Z 330.35000000000002 2024-09-11T12:18:15Z 330.35000000000002 2024-09-11T12:18:16Z 330.35000000000002 2024-09-11T12:18:17Z 331.79000000000002 2024-09-11T12:18:21Z 331.79000000000002 2024-09-11T12:18:22Z 332.75 2024-09-11T12:18:23Z 333.23000000000002 2024-09-11T12:18:24Z 333.70999999999998 2024-09-11T12:18:25Z 338.51999999999998 2024-09-11T12:18:31Z 342.37 2024-09-11T12:18:37Z 344.29000000000002 2024-09-11T12:18:41Z 345.25 2024-09-11T12:18:42Z 345.73000000000002 2024-09-11T12:18:43Z 348.13 2024-09-11T12:18:46Z 348.62 2024-09-11T12:18:47Z 348.62 2024-09-11T12:18:48Z 349.57999999999998 2024-09-11T12:18:54Z 349.57999999999998 2024-09-11T12:18:55Z 349.57999999999998 2024-09-11T12:18:56Z 349.57999999999998 2024-09-11T12:18:57Z 349.57999999999998 2024-09-11T12:18:58Z 349.57999999999998 2024-09-11T12:18:59Z 349.57999999999998 2024-09-11T12:19:00Z 349.57999999999998 2024-09-11T12:19:01Z 350.06 2024-09-11T12:19:02Z 351.01999999999998 2024-09-11T12:19:08Z 352.45999999999998 2024-09-11T12:19:12Z 352.94 2024-09-11T12:19:13Z 353.42000000000002 2024-09-11T12:19:14Z 354.38 2024-09-11T12:19:15Z 354.86000000000001 2024-09-11T12:19:16Z 356.79000000000002 2024-09-11T12:19:18Z 358.23000000000002 2024-09-11T12:19:19Z 367.36000000000001 2024-09-11T12:19:28Z 368.31999999999999 2024-09-11T12:19:29Z 369.27999999999997 2024-09-11T12:19:30Z 369.75999999999999 2024-09-11T12:19:31Z 370.73000000000002 2024-09-11T12:19:32Z 376.49000000000001 2024-09-11T12:19:39Z 376.49000000000001 2024-09-11T12:19:46Z 374.56999999999999 2024-09-11T12:19:54Z 374.56999999999999 2024-09-11T12:19:55Z 374.56999999999999 2024-09-11T12:19:56Z 374.56999999999999 2024-09-11T12:19:57Z 375.52999999999997 2024-09-11T12:20:01Z 375.52999999999997 2024-09-11T12:20:02Z 376.00999999999999 2024-09-11T12:20:03Z 376.49000000000001 2024-09-11T12:20:04Z 376.97000000000003 2024-09-11T12:20:05Z 376.97000000000003 2024-09-11T12:20:06Z 376.49000000000001 2024-09-11T12:20:08Z 376.00999999999999 2024-09-11T12:20:09Z 376.00999999999999 2024-09-11T12:20:10Z 376.00999999999999 2024-09-11T12:20:11Z 375.52999999999997 2024-09-11T12:20:15Z 375.05000000000001 2024-09-11T12:20:16Z 375.05000000000001 2024-09-11T12:20:17Z 374.56999999999999 2024-09-11T12:20:18Z 374.56999999999999 2024-09-11T12:20:19Z 374.56999999999999 2024-09-11T12:20:20Z 373.13 2024-09-11T12:20:26Z 369.75999999999999 2024-09-11T12:20:31Z 362.55000000000001 2024-09-11T12:20:39Z 359.67000000000002 2024-09-11T12:20:47Z 359.67000000000002 2024-09-11T12:21:03Z 357.26999999999998 2024-09-11T12:21:10Z 356.79000000000002 2024-09-11T12:21:14Z 356.79000000000002 2024-09-11T12:21:15Z 356.79000000000002 2024-09-11T12:21:16Z 356.79000000000002 2024-09-11T12:21:17Z 356.31 2024-09-11T12:21:18Z 356.31 2024-09-11T12:21:19Z 356.31 2024-09-11T12:21:29Z 356.31 2024-09-11T12:21:37Z 362.06999999999999 2024-09-11T12:21:45Z 365.92000000000002 2024-09-11T12:21:58Z 360.63 2024-09-11T12:22:08Z 356.79000000000002 2024-09-11T12:22:17Z 355.82999999999998 2024-09-11T12:22:22Z 355.82999999999998 2024-09-11T12:22:24Z 355.82999999999998 2024-09-11T12:22:25Z 355.82999999999998 2024-09-11T12:22:26Z 357.75 2024-09-11T12:22:33Z 362.06999999999999 2024-09-11T12:22:39Z 366.39999999999998 2024-09-11T12:22:47Z 366.88 2024-09-11T12:22:49Z 367.36000000000001 2024-09-11T12:22:53Z 368.31999999999999 2024-09-11T12:22:58Z 367.83999999999997 2024-09-11T12:22:59Z 367.36000000000001 2024-09-11T12:23:01Z 366.88 2024-09-11T12:23:02Z 366.39999999999998 2024-09-11T12:23:03Z 365.92000000000002 2024-09-11T12:23:05Z 365.44 2024-09-11T12:23:06Z 363.04000000000002 2024-09-11T12:23:13Z 357.75 2024-09-11T12:23:20Z 357.26999999999998 2024-09-11T12:23:21Z 356.31 2024-09-11T12:23:22Z 351.01999999999998 2024-09-11T12:23:29Z 339 2024-09-11T12:23:38Z 337.56 2024-09-11T12:23:39Z 335.63999999999999 2024-09-11T12:23:41Z 334.68000000000001 2024-09-11T12:23:42Z 333.70999999999998 2024-09-11T12:23:43Z 330.82999999999998 2024-09-11T12:23:47Z 329.87 2024-09-11T12:23:48Z 327.94999999999999 2024-09-11T12:23:50Z 326.99000000000001 2024-09-11T12:23:51Z 325.54000000000002 2024-09-11T12:23:52Z 322.18000000000001 2024-09-11T12:23:55Z 321.22000000000003 2024-09-11T12:23:56Z 320.25999999999999 2024-09-11T12:23:57Z 311.60000000000002 2024-09-11T12:24:06Z 305.83999999999997 2024-09-11T12:24:14Z 304.38999999999999 2024-09-11T12:24:16Z 303.91000000000003 2024-09-11T12:24:17Z 303.43000000000001 2024-09-11T12:24:18Z 301.02999999999997 2024-09-11T12:24:23Z 300.55000000000001 2024-09-11T12:24:24Z 299.58999999999997 2024-09-11T12:24:30Z 299.11000000000001 2024-09-11T12:24:31Z 298.63 2024-09-11T12:24:33Z 298.63 2024-09-11T12:24:34Z 298.14999999999998 2024-09-11T12:24:35Z 296.69999999999999 2024-09-11T12:24:43Z 296.22000000000003 2024-09-11T12:24:44Z 296.22000000000003 2024-09-11T12:24:45Z 296.22000000000003 2024-09-11T12:24:46Z 296.22000000000003 2024-09-11T12:24:47Z 296.22000000000003 2024-09-11T12:24:48Z 296.22000000000003 2024-09-11T12:24:49Z 296.69999999999999 2024-09-11T12:24:50Z 296.69999999999999 2024-09-11T12:24:51Z 296.69999999999999 2024-09-11T12:24:52Z 296.69999999999999 2024-09-11T12:24:53Z 296.69999999999999 2024-09-11T12:24:54Z 296.69999999999999 2024-09-11T12:24:55Z 296.22000000000003 2024-09-11T12:24:56Z 296.22000000000003 2024-09-11T12:24:57Z 296.22000000000003 2024-09-11T12:24:58Z 296.22000000000003 2024-09-11T12:24:59Z 295.74000000000001 2024-09-11T12:25:00Z 295.74000000000001 2024-09-11T12:25:01Z 295.74000000000001 2024-09-11T12:25:02Z 296.22000000000003 2024-09-11T12:25:03Z 295.74000000000001 2024-09-11T12:25:04Z 294.77999999999997 2024-09-11T12:25:05Z 291.42000000000002 2024-09-11T12:25:14Z 287.56999999999999 2024-09-11T12:25:20Z 287.08999999999997 2024-09-11T12:25:21Z 283.73000000000002 2024-09-11T12:25:27Z 282.76999999999998 2024-09-11T12:25:30Z 283.25 2024-09-11T12:25:31Z 285.64999999999998 2024-09-11T12:25:39Z 285.64999999999998 2024-09-11T12:25:45Z 284.69 2024-09-11T12:25:50Z 284.69 2024-09-11T12:25:51Z 282.27999999999997 2024-09-11T12:26:00Z 276.04000000000002 2024-09-11T12:26:07Z 272.67000000000002 2024-09-11T12:26:11Z 272.19 2024-09-11T12:26:12Z 271.23000000000002 2024-09-11T12:26:13Z 267.86000000000001 2024-09-11T12:26:20Z 267.86000000000001 2024-09-11T12:26:21Z 267.86000000000001 2024-09-11T12:26:22Z 267.86000000000001 2024-09-11T12:26:23Z 267.86000000000001 2024-09-11T12:26:24Z 267.86000000000001 2024-09-11T12:26:31Z 264.5 2024-09-11T12:26:40Z 262.10000000000002 2024-09-11T12:26:44Z 261.62 2024-09-11T12:26:45Z 261.13999999999999 2024-09-11T12:26:46Z 261.13999999999999 2024-09-11T12:26:47Z 261.13999999999999 2024-09-11T12:26:48Z 261.13999999999999 2024-09-11T12:26:49Z 261.13999999999999 2024-09-11T12:26:50Z 261.13999999999999 2024-09-11T12:26:51Z 261.13999999999999 2024-09-11T12:26:52Z 260.64999999999998 2024-09-11T12:27:01Z 261.13999999999999 2024-09-11T12:27:02Z 261.13999999999999 2024-09-11T12:27:05Z 261.13999999999999 2024-09-11T12:27:06Z 261.13999999999999 2024-09-11T12:27:07Z 261.13999999999999 2024-09-11T12:27:08Z 261.13999999999999 2024-09-11T12:27:09Z 261.13999999999999 2024-09-11T12:27:10Z 261.62 2024-09-11T12:27:11Z 261.13999999999999 2024-09-11T12:27:12Z 261.13999999999999 2024-09-11T12:27:13Z 260.64999999999998 2024-09-11T12:27:14Z 260.17000000000002 2024-09-11T12:27:15Z 260.17000000000002 2024-09-11T12:27:16Z 260.17000000000002 2024-09-11T12:27:17Z 260.17000000000002 2024-09-11T12:27:18Z 259.69 2024-09-11T12:27:19Z 258.73000000000002 2024-09-11T12:27:22Z 253.44 2024-09-11T12:27:30Z 252 2024-09-11T12:27:32Z 251.03999999999999 2024-09-11T12:27:33Z 250.56 2024-09-11T12:27:34Z 247.19999999999999 2024-09-11T12:27:38Z 246.72 2024-09-11T12:27:39Z 246.22999999999999 2024-09-11T12:27:40Z 246.22999999999999 2024-09-11T12:27:41Z 245.75 2024-09-11T12:27:42Z 245.75 2024-09-11T12:27:43Z 245.75 2024-09-11T12:27:44Z 245.75 2024-09-11T12:27:45Z 245.75 2024-09-11T12:27:46Z 246.22999999999999 2024-09-11T12:27:47Z 246.72 2024-09-11T12:27:53Z 245.27000000000001 2024-09-11T12:28:00Z 244.31 2024-09-11T12:28:03Z 244.31 2024-09-11T12:28:04Z 243.83000000000001 2024-09-11T12:28:05Z 243.34999999999999 2024-09-11T12:28:06Z 242.87 2024-09-11T12:28:07Z 242.38999999999999 2024-09-11T12:28:08Z 241.91 2024-09-11T12:28:09Z 237.09999999999999 2024-09-11T12:28:17Z 234.22 2024-09-11T12:28:23Z 231.33000000000001 2024-09-11T12:28:31Z 230.37 2024-09-11T12:28:33Z 229.88999999999999 2024-09-11T12:28:34Z 229.88999999999999 2024-09-11T12:28:35Z 229.41 2024-09-11T12:28:36Z 229.41 2024-09-11T12:28:37Z 229.88999999999999 2024-09-11T12:28:38Z 229.88999999999999 2024-09-11T12:28:39Z 229.88999999999999 2024-09-11T12:28:40Z 230.37 2024-09-11T12:28:42Z 230.37 2024-09-11T12:28:43Z 230.84999999999999 2024-09-11T12:28:44Z 231.33000000000001 2024-09-11T12:28:45Z 231.33000000000001 2024-09-11T12:28:46Z 230.84999999999999 2024-09-11T12:28:47Z 230.84999999999999 2024-09-11T12:28:48Z 230.84999999999999 2024-09-11T12:28:49Z 230.37 2024-09-11T12:28:50Z 228.44999999999999 2024-09-11T12:28:54Z 227.97 2024-09-11T12:28:55Z 227.49000000000001 2024-09-11T12:28:56Z 227.00999999999999 2024-09-11T12:28:57Z 226.53 2024-09-11T12:28:58Z 226.53 2024-09-11T12:28:59Z 223.16 2024-09-11T12:29:07Z 219.80000000000001 2024-09-11T12:29:14Z 216.43000000000001 2024-09-11T12:29:22Z 214.50999999999999 2024-09-11T12:29:29Z 214.03 2024-09-11T12:29:32Z 214.03 2024-09-11T12:29:34Z 214.03 2024-09-11T12:29:35Z 214.03 2024-09-11T12:29:36Z 214.03 2024-09-11T12:29:37Z 214.03 2024-09-11T12:29:38Z 213.06999999999999 2024-09-11T12:29:43Z 213.06999999999999 2024-09-11T12:29:44Z 212.59 2024-09-11T12:29:46Z 212.59 2024-09-11T12:29:47Z 212.59 2024-09-11T12:29:48Z 212.59 2024-09-11T12:29:49Z 212.59 2024-09-11T12:29:50Z 212.59 2024-09-11T12:29:51Z 212.59 2024-09-11T12:29:52Z 212.59 2024-09-11T12:29:53Z 212.59 2024-09-11T12:29:54Z 213.06999999999999 2024-09-11T12:29:56Z 213.55000000000001 2024-09-11T12:29:57Z 214.99000000000001 2024-09-11T12:30:03Z 214.99000000000001 2024-09-11T12:30:05Z 214.99000000000001 2024-09-11T12:30:06Z 214.99000000000001 2024-09-11T12:30:07Z 214.99000000000001 2024-09-11T12:30:08Z 214.99000000000001 2024-09-11T12:30:09Z 214.99000000000001 2024-09-11T12:30:10Z 214.99000000000001 2024-09-11T12:30:11Z 214.99000000000001 2024-09-11T12:30:26Z 214.99000000000001 2024-09-11T12:30:41Z 215.47 2024-09-11T12:30:42Z 217.40000000000001 2024-09-11T12:30:48Z 219.80000000000001 2024-09-11T12:30:55Z 222.19999999999999 2024-09-11T12:31:04Z 225.56999999999999 2024-09-11T12:31:14Z 227.49000000000001 2024-09-11T12:31:27Z 227.49000000000001 2024-09-11T12:31:28Z 227.49000000000001 2024-09-11T12:31:29Z 227.00999999999999 2024-09-11T12:31:31Z 226.53 2024-09-11T12:31:32Z 226.05000000000001 2024-09-11T12:31:33Z 225.56999999999999 2024-09-11T12:31:34Z 225.56999999999999 2024-09-11T12:31:35Z 225.56999999999999 2024-09-11T12:31:36Z 225.09 2024-09-11T12:31:39Z 222.68000000000001 2024-09-11T12:31:46Z 222.19999999999999 2024-09-11T12:31:47Z 221.72 2024-09-11T12:31:48Z 217.88 2024-09-11T12:31:57Z 216.43000000000001 2024-09-11T12:32:01Z 215.94999999999999 2024-09-11T12:32:02Z 214.03 2024-09-11T12:32:09Z 212.11000000000001 2024-09-11T12:32:15Z 211.63 2024-09-11T12:32:16Z 210.66999999999999 2024-09-11T12:32:23Z 210.66999999999999 2024-09-11T12:32:32Z 210.66999999999999 2024-09-11T12:33:07Z 210.66999999999999 2024-09-11T12:33:14Z 210.19 2024-09-11T12:33:15Z 210.19 2024-09-11T12:33:16Z 210.19 2024-09-11T12:33:22Z 209.69999999999999 2024-09-11T12:33:26Z 210.19 2024-09-11T12:33:33Z 210.66999999999999 2024-09-11T12:33:34Z 212.59 2024-09-11T12:33:41Z 212.59 2024-09-11T12:33:49Z 211.15000000000001 2024-09-11T12:33:58Z 209.22 2024-09-11T12:34:07Z 208.74000000000001 2024-09-11T12:34:20Z 209.69999999999999 2024-09-11T12:34:32Z 212.11000000000001 2024-09-11T12:34:42Z 216.43000000000001 2024-09-11T12:34:49Z 222.68000000000001 2024-09-11T12:34:57Z 231.33000000000001 2024-09-11T12:35:07Z 236.62 2024-09-11T12:35:15Z 243.83000000000001 2024-09-11T12:35:25Z 245.27000000000001 2024-09-11T12:35:36Z 234.22 2024-09-11T12:35:46Z 223.63999999999999 2024-09-11T12:35:54Z 216.43000000000001 2024-09-11T12:36:01Z 208.74000000000001 2024-09-11T12:36:10Z 202.97999999999999 2024-09-11T12:36:17Z 199.13 2024-09-11T12:36:24Z 197.69 2024-09-11T12:36:31Z 196.72999999999999 2024-09-11T12:36:38Z 196.72999999999999 2024-09-11T12:37:16Z 197.21000000000001 2024-09-11T12:37:24Z 198.16999999999999 2024-09-11T12:37:36Z 197.21000000000001 2024-09-11T12:37:46Z 194.80000000000001 2024-09-11T12:37:56Z 194.31999999999999 2024-09-11T12:38:03Z 194.31999999999999 2024-09-11T12:38:04Z 194.31999999999999 2024-09-11T12:38:05Z 193.84 2024-09-11T12:38:06Z 194.31999999999999 2024-09-11T12:38:07Z 194.31999999999999 2024-09-11T12:38:08Z 194.31999999999999 2024-09-11T12:38:09Z 194.80000000000001 2024-09-11T12:38:10Z 197.21000000000001 2024-09-11T12:38:17Z 197.21000000000001 2024-09-11T12:38:18Z 197.21000000000001 2024-09-11T12:38:19Z 197.21000000000001 2024-09-11T12:38:20Z 197.69 2024-09-11T12:38:21Z 197.69 2024-09-11T12:38:22Z 197.69 2024-09-11T12:38:23Z 198.65000000000001 2024-09-11T12:38:28Z 199.13 2024-09-11T12:38:29Z 199.13 2024-09-11T12:38:30Z 199.61000000000001 2024-09-11T12:38:31Z 200.09 2024-09-11T12:38:32Z 208.25999999999999 2024-09-11T12:38:43Z 209.22 2024-09-11T12:38:44Z 211.15000000000001 2024-09-11T12:38:46Z 211.63 2024-09-11T12:38:47Z 216.43000000000001 2024-09-11T12:38:53Z 216.91 2024-09-11T12:38:54Z 217.88 2024-09-11T12:38:55Z 218.36000000000001 2024-09-11T12:38:56Z 219.31999999999999 2024-09-11T12:38:57Z 219.80000000000001 2024-09-11T12:38:58Z 222.68000000000001 2024-09-11T12:39:02Z 224.61000000000001 2024-09-11T12:39:04Z 232.30000000000001 2024-09-11T12:39:17Z 234.69999999999999 2024-09-11T12:39:25Z 236.62 2024-09-11T12:39:33Z 239.50999999999999 2024-09-11T12:39:42Z 239.50999999999999 2024-09-11T12:39:43Z 239.02000000000001 2024-09-11T12:39:44Z 238.53999999999999 2024-09-11T12:39:45Z 238.53999999999999 2024-09-11T12:39:46Z 238.06 2024-09-11T12:39:47Z 238.06 2024-09-11T12:39:48Z 237.58000000000001 2024-09-11T12:39:49Z 238.06 2024-09-11T12:39:50Z 234.69999999999999 2024-09-11T12:39:59Z 232.30000000000001 2024-09-11T12:40:08Z 231.81 2024-09-11T12:40:09Z 229.88999999999999 2024-09-11T12:40:20Z 228.93000000000001 2024-09-11T12:40:31Z 226.05000000000001 2024-09-11T12:40:39Z 226.05000000000001 2024-09-11T12:40:40Z 224.61000000000001 2024-09-11T12:40:46Z 224.12 2024-09-11T12:40:47Z 224.12 2024-09-11T12:40:48Z 223.63999999999999 2024-09-11T12:40:49Z 223.16 2024-09-11T12:40:50Z 223.16 2024-09-11T12:40:51Z 216.91 2024-09-11T12:41:08Z 216.43000000000001 2024-09-11T12:41:10Z 215.94999999999999 2024-09-11T12:41:11Z 214.99000000000001 2024-09-11T12:41:13Z 208.74000000000001 2024-09-11T12:41:25Z 204.41999999999999 2024-09-11T12:41:33Z 201.53 2024-09-11T12:41:37Z 201.05000000000001 2024-09-11T12:41:38Z 200.56999999999999 2024-09-11T12:41:39Z 200.09 2024-09-11T12:41:40Z 199.61000000000001 2024-09-11T12:41:41Z 199.13 2024-09-11T12:41:42Z 199.13 2024-09-11T12:41:43Z 198.65000000000001 2024-09-11T12:41:47Z 199.13 2024-09-11T12:41:48Z 199.13 2024-09-11T12:41:49Z 200.56999999999999 2024-09-11T12:41:57Z 201.05000000000001 2024-09-11T12:41:58Z 202.00999999999999 2024-09-11T12:42:00Z 208.74000000000001 2024-09-11T12:42:08Z 209.69999999999999 2024-09-11T12:42:09Z 224.12 2024-09-11T12:42:23Z 235.18000000000001 2024-09-11T12:42:33Z 250.56 2024-09-11T12:42:42Z 271.23000000000002 2024-09-11T12:42:53Z 289.97000000000003 2024-09-11T12:43:03Z 294.77999999999997 2024-09-11T12:43:06Z 296.69999999999999 2024-09-11T12:43:07Z 298.14999999999998 2024-09-11T12:43:08Z 299.11000000000001 2024-09-11T12:43:09Z 300.55000000000001 2024-09-11T12:43:10Z 301.99000000000001 2024-09-11T12:43:11Z 308.72000000000003 2024-09-11T12:43:18Z 313.52999999999997 2024-09-11T12:43:25Z 314.97000000000003 2024-09-11T12:43:27Z 315.44999999999999 2024-09-11T12:43:28Z 316.41000000000003 2024-09-11T12:43:40Z 316.41000000000003 2024-09-11T12:43:43Z 316.88999999999999 2024-09-11T12:43:44Z 317.37 2024-09-11T12:43:45Z 317.85000000000002 2024-09-11T12:44:04Z 317.37 2024-09-11T12:44:30Z 317.37 2024-09-11T12:44:34Z 318.32999999999998 2024-09-11T12:44:36Z 318.81 2024-09-11T12:44:45Z 317.37 2024-09-11T12:45:12Z 316.41000000000003 2024-09-11T12:45:16Z 315.93000000000001 2024-09-11T12:45:17Z 314.49000000000001 2024-09-11T12:45:20Z 312.56999999999999 2024-09-11T12:45:24Z 312.56999999999999 2024-09-11T12:45:25Z 312.56999999999999 2024-09-11T12:45:26Z 312.08999999999997 2024-09-11T12:45:27Z 311.60000000000002 2024-09-11T12:45:28Z 310.63999999999999 2024-09-11T12:45:29Z 293.81999999999999 2024-09-11T12:45:39Z 285.64999999999998 2024-09-11T12:45:46Z 275.06999999999999 2024-09-11T12:45:54Z 262.57999999999998 2024-09-11T12:46:04Z 251.03999999999999 2024-09-11T12:46:12Z 250.08000000000001 2024-09-11T12:46:13Z 248.63999999999999 2024-09-11T12:46:14Z 247.68000000000001 2024-09-11T12:46:15Z 246.22999999999999 2024-09-11T12:46:16Z 245.27000000000001 2024-09-11T12:46:17Z 243.83000000000001 2024-09-11T12:46:18Z 242.87 2024-09-11T12:46:19Z 242.38999999999999 2024-09-11T12:46:20Z 241.91 2024-09-11T12:46:21Z 241.43000000000001 2024-09-11T12:46:22Z 239.02000000000001 2024-09-11T12:46:30Z 238.53999999999999 2024-09-11T12:46:31Z 238.53999999999999 2024-09-11T12:46:32Z 238.53999999999999 2024-09-11T12:46:34Z 238.53999999999999 2024-09-11T12:46:35Z 238.53999999999999 2024-09-11T12:46:36Z 238.53999999999999 2024-09-11T12:46:37Z 238.53999999999999 2024-09-11T12:46:38Z 238.53999999999999 2024-09-11T12:46:39Z 240.47 2024-09-11T12:46:43Z 240.94999999999999 2024-09-11T12:46:44Z 241.43000000000001 2024-09-11T12:46:45Z 243.34999999999999 2024-09-11T12:46:57Z 243.83000000000001 2024-09-11T12:46:58Z 244.78999999999999 2024-09-11T12:46:59Z 245.27000000000001 2024-09-11T12:47:00Z 245.75 2024-09-11T12:47:01Z 246.22999999999999 2024-09-11T12:47:02Z 246.72 2024-09-11T12:47:03Z 247.68000000000001 2024-09-11T12:47:04Z 250.08000000000001 2024-09-11T12:47:08Z 250.56 2024-09-11T12:47:09Z 251.52000000000001 2024-09-11T12:47:10Z 252 2024-09-11T12:47:11Z 252.47999999999999 2024-09-11T12:47:12Z 252.96000000000001 2024-09-11T12:47:13Z 253.93000000000001 2024-09-11T12:47:14Z 254.41 2024-09-11T12:47:15Z 259.69 2024-09-11T12:47:24Z 265.45999999999998 2024-09-11T12:47:30Z 266.89999999999998 2024-09-11T12:47:31Z 268.35000000000002 2024-09-11T12:47:32Z 270.75 2024-09-11T12:47:34Z 275.06999999999999 2024-09-11T12:47:38Z 276.51999999999998 2024-09-11T12:47:39Z 277.48000000000002 2024-09-11T12:47:40Z 278.44 2024-09-11T12:47:41Z 279.39999999999998 2024-09-11T12:47:42Z 283.25 2024-09-11T12:47:46Z 284.20999999999998 2024-09-11T12:47:47Z 285.64999999999998 2024-09-11T12:47:49Z 286.61000000000001 2024-09-11T12:47:50Z 288.52999999999997 2024-09-11T12:47:54Z 288.52999999999997 2024-09-11T12:47:55Z 289.00999999999999 2024-09-11T12:47:58Z 289.00999999999999 2024-09-11T12:47:59Z 289.00999999999999 2024-09-11T12:48:00Z 288.52999999999997 2024-09-11T12:48:01Z 288.05000000000001 2024-09-11T12:48:02Z 287.56999999999999 2024-09-11T12:48:03Z 287.08999999999997 2024-09-11T12:48:04Z 277.48000000000002 2024-09-11T12:48:13Z 276.51999999999998 2024-09-11T12:48:14Z 275.56 2024-09-11T12:48:15Z 274.58999999999997 2024-09-11T12:48:16Z 269.79000000000002 2024-09-11T12:48:25Z 269.31 2024-09-11T12:48:28Z 269.31 2024-09-11T12:48:29Z 268.82999999999998 2024-09-11T12:48:30Z 268.82999999999998 2024-09-11T12:48:31Z 268.82999999999998 2024-09-11T12:48:32Z 268.35000000000002 2024-09-11T12:48:33Z 267.86000000000001 2024-09-11T12:48:34Z 267.38 2024-09-11T12:48:35Z 266.89999999999998 2024-09-11T12:48:36Z 266.42000000000002 2024-09-11T12:48:37Z 265.94 2024-09-11T12:48:38Z 265.45999999999998 2024-09-11T12:48:39Z 264.98000000000002 2024-09-11T12:48:40Z 264.5 2024-09-11T12:48:41Z 264.01999999999998 2024-09-11T12:48:42Z 263.54000000000002 2024-09-11T12:48:43Z 263.06 2024-09-11T12:48:44Z 262.57999999999998 2024-09-11T12:48:45Z 260.64999999999998 2024-09-11T12:48:52Z 259.69 2024-09-11T12:48:54Z 259.69 2024-09-11T12:48:55Z 259.20999999999998 2024-09-11T12:48:56Z 258.73000000000002 2024-09-11T12:48:57Z 258.25 2024-09-11T12:48:58Z 256.81 2024-09-11T12:49:00Z 256.32999999999998 2024-09-11T12:49:01Z 255.84999999999999 2024-09-11T12:49:02Z 255.37 2024-09-11T12:49:03Z 254.88999999999999 2024-09-11T12:49:04Z 254.88999999999999 2024-09-11T12:49:05Z 254.41 2024-09-11T12:49:06Z 254.41 2024-09-11T12:49:07Z 254.41 2024-09-11T12:49:08Z 254.41 2024-09-11T12:49:09Z 252.96000000000001 2024-09-11T12:49:17Z 252 2024-09-11T12:49:18Z 251.03999999999999 2024-09-11T12:49:19Z 240.47 2024-09-11T12:49:29Z 232.30000000000001 2024-09-11T12:49:39Z 229.41 2024-09-11T12:49:48Z 228.44999999999999 2024-09-11T12:50:00Z 227.00999999999999 2024-09-11T12:50:12Z 225.09 2024-09-11T12:50:18Z 223.16 2024-09-11T12:50:26Z 222.68000000000001 2024-09-11T12:50:28Z 222.19999999999999 2024-09-11T12:50:29Z 219.31999999999999 2024-09-11T12:50:40Z 218.84 2024-09-11T12:50:41Z 218.84 2024-09-11T12:50:42Z 218.36000000000001 2024-09-11T12:50:46Z 218.36000000000001 2024-09-11T12:50:48Z 218.84 2024-09-11T12:50:50Z 218.84 2024-09-11T12:50:51Z 224.61000000000001 2024-09-11T12:51:01Z 225.56999999999999 2024-09-11T12:51:04Z 226.53 2024-09-11T12:51:08Z 227.49000000000001 2024-09-11T12:51:18Z 225.09 2024-09-11T12:51:29Z 224.61000000000001 2024-09-11T12:51:36Z 231.33000000000001 2024-09-11T12:51:48Z 232.78 2024-09-11T12:51:49Z 238.53999999999999 2024-09-11T12:51:56Z 239.99000000000001 2024-09-11T12:52:04Z 241.43000000000001 2024-09-11T12:52:10Z 241.91 2024-09-11T12:52:13Z 245.27000000000001 2024-09-11T12:52:20Z 252 2024-09-11T12:52:29Z 253.93000000000001 2024-09-11T12:52:37Z 252.47999999999999 2024-09-11T12:52:44Z 250.56 2024-09-11T12:52:54Z 251.52000000000001 2024-09-11T12:53:01Z 251.03999999999999 2024-09-11T12:53:10Z 252 2024-09-11T12:53:15Z 253.44 2024-09-11T12:53:22Z 255.84999999999999 2024-09-11T12:53:29Z 256.32999999999998 2024-09-11T12:53:30Z 256.32999999999998 2024-09-11T12:53:31Z 257.76999999999998 2024-09-11T12:53:34Z 260.17000000000002 2024-09-11T12:53:40Z 260.64999999999998 2024-09-11T12:53:41Z 260.64999999999998 2024-09-11T12:53:42Z 259.69 2024-09-11T12:53:49Z 259.20999999999998 2024-09-11T12:53:51Z 258.73000000000002 2024-09-11T12:53:58Z 256.81 2024-09-11T12:54:06Z 256.32999999999998 2024-09-11T12:54:08Z 255.84999999999999 2024-09-11T12:54:12Z 255.84999999999999 2024-09-11T12:54:13Z 255.84999999999999 2024-09-11T12:54:14Z 255.84999999999999 2024-09-11T12:54:15Z 255.37 2024-09-11T12:54:16Z 254.88999999999999 2024-09-11T12:54:18Z 253.93000000000001 2024-09-11T12:54:21Z 253.93000000000001 2024-09-11T12:54:22Z 253.44 2024-09-11T12:54:23Z 253.93000000000001 2024-09-11T12:54:34Z 253.93000000000001 2024-09-11T12:54:40Z 255.84999999999999 2024-09-11T12:54:46Z 257.29000000000002 2024-09-11T12:54:49Z 258.25 2024-09-11T12:54:50Z 258.73000000000002 2024-09-11T12:54:51Z 259.69 2024-09-11T12:54:52Z 260.64999999999998 2024-09-11T12:54:53Z 261.13999999999999 2024-09-11T12:54:54Z 262.10000000000002 2024-09-11T12:54:55Z 262.57999999999998 2024-09-11T12:54:56Z 263.54000000000002 2024-09-11T12:54:57Z 264.01999999999998 2024-09-11T12:54:58Z 264.98000000000002 2024-09-11T12:54:59Z 266.89999999999998 2024-09-11T12:55:02Z 267.38 2024-09-11T12:55:03Z 267.86000000000001 2024-09-11T12:55:04Z 268.82999999999998 2024-09-11T12:55:05Z 269.31 2024-09-11T12:55:06Z 270.26999999999998 2024-09-11T12:55:07Z 270.75 2024-09-11T12:55:08Z 271.23000000000002 2024-09-11T12:55:09Z 271.70999999999998 2024-09-11T12:55:10Z 272.19 2024-09-11T12:55:11Z 275.56 2024-09-11T12:55:15Z 276.04000000000002 2024-09-11T12:55:16Z 277.48000000000002 2024-09-11T12:55:17Z 278.44 2024-09-11T12:55:18Z 279.39999999999998 2024-09-11T12:55:19Z 283.73000000000002 2024-09-11T12:55:23Z 285.17000000000002 2024-09-11T12:55:24Z 286.13 2024-09-11T12:55:25Z 287.08999999999997 2024-09-11T12:55:26Z 288.05000000000001 2024-09-11T12:55:27Z 288.52999999999997 2024-09-11T12:55:28Z 289.49000000000001 2024-09-11T12:55:29Z 290.45999999999998 2024-09-11T12:55:30Z 291.42000000000002 2024-09-11T12:55:31Z 292.38 2024-09-11T12:55:32Z 292.86000000000001 2024-09-11T12:55:33Z 293.33999999999997 2024-09-11T12:55:34Z 293.81999999999999 2024-09-11T12:55:35Z 294.30000000000001 2024-09-11T12:55:36Z 296.22000000000003 2024-09-11T12:55:41Z 296.69999999999999 2024-09-11T12:55:42Z 297.18000000000001 2024-09-11T12:55:43Z 297.67000000000002 2024-09-11T12:55:44Z 297.67000000000002 2024-09-11T12:55:45Z 298.14999999999998 2024-09-11T12:55:46Z 298.63 2024-09-11T12:55:47Z 299.11000000000001 2024-09-11T12:55:48Z 299.58999999999997 2024-09-11T12:55:49Z 300.06999999999999 2024-09-11T12:55:50Z 300.55000000000001 2024-09-11T12:55:51Z 301.02999999999997 2024-09-11T12:55:52Z 304.38999999999999 2024-09-11T12:55:58Z 309.68000000000001 2024-09-11T12:56:04Z 315.44999999999999 2024-09-11T12:56:11Z 316.41000000000003 2024-09-11T12:56:12Z 317.37 2024-09-11T12:56:13Z 318.32999999999998 2024-09-11T12:56:14Z 318.81 2024-09-11T12:56:15Z 319.30000000000001 2024-09-11T12:56:16Z 319.30000000000001 2024-09-11T12:56:17Z 319.77999999999997 2024-09-11T12:56:18Z 320.25999999999999 2024-09-11T12:56:19Z 320.74000000000001 2024-09-11T12:56:20Z 321.22000000000003 2024-09-11T12:56:21Z 321.69999999999999 2024-09-11T12:56:22Z 322.18000000000001 2024-09-11T12:56:29Z 319.77999999999997 2024-09-11T12:56:33Z 319.30000000000001 2024-09-11T12:56:34Z 318.32999999999998 2024-09-11T12:56:35Z 317.37 2024-09-11T12:56:36Z 316.88999999999999 2024-09-11T12:56:37Z 315.44999999999999 2024-09-11T12:56:39Z 314.97000000000003 2024-09-11T12:56:40Z 314.49000000000001 2024-09-11T12:56:41Z 313.52999999999997 2024-09-11T12:56:48Z 317.37 2024-09-11T12:56:56Z 317.37 2024-09-11T12:57:03Z 313.05000000000001 2024-09-11T12:57:12Z 311.12 2024-09-11T12:57:18Z 310.16000000000003 2024-09-11T12:57:25Z 309.68000000000001 2024-09-11T12:57:29Z 309.68000000000001 2024-09-11T12:57:30Z 309.19999999999999 2024-09-11T12:57:33Z 309.68000000000001 2024-09-11T12:57:34Z 309.68000000000001 2024-09-11T12:57:35Z 309.68000000000001 2024-09-11T12:57:36Z 309.68000000000001 2024-09-11T12:57:37Z 309.68000000000001 2024-09-11T12:57:38Z 309.68000000000001 2024-09-11T12:57:39Z 309.68000000000001 2024-09-11T12:57:40Z 309.19999999999999 2024-09-11T12:57:41Z 309.19999999999999 2024-09-11T12:57:42Z 308.24000000000001 2024-09-11T12:57:46Z 308.24000000000001 2024-09-11T12:57:48Z 308.24000000000001 2024-09-11T12:57:50Z 308.24000000000001 2024-09-11T12:57:51Z 307.75999999999999 2024-09-11T12:57:52Z 308.24000000000001 2024-09-11T12:57:53Z 308.24000000000001 2024-09-11T12:57:54Z 308.24000000000001 2024-09-11T12:57:55Z 307.75999999999999 2024-09-11T12:57:56Z 308.24000000000001 2024-09-11T12:57:57Z 308.24000000000001 2024-09-11T12:57:58Z 308.72000000000003 2024-09-11T12:58:04Z 308.72000000000003 2024-09-11T12:58:05Z 309.19999999999999 2024-09-11T12:58:06Z 309.19999999999999 2024-09-11T12:58:07Z 309.68000000000001 2024-09-11T12:58:08Z 308.72000000000003 2024-09-11T12:58:18Z 308.72000000000003 2024-09-11T12:58:28Z 309.19999999999999 2024-09-11T12:58:31Z 308.72000000000003 2024-09-11T12:58:40Z 312.56999999999999 2024-09-11T12:58:51Z 314.00999999999999 2024-09-11T12:58:55Z 314.49000000000001 2024-09-11T12:58:56Z 314.97000000000003 2024-09-11T12:58:57Z 315.44999999999999 2024-09-11T12:58:58Z 315.93000000000001 2024-09-11T12:58:59Z 317.37 2024-09-11T12:59:08Z 320.74000000000001 2024-09-11T12:59:18Z 324.57999999999998 2024-09-11T12:59:30Z 327.47000000000003 2024-09-11T12:59:38Z 331.31 2024-09-11T12:59:47Z 336.12 2024-09-11T12:59:57Z 338.51999999999998 2024-09-11T13:00:03Z 343.32999999999998 2024-09-11T13:00:11Z 347.64999999999998 2024-09-11T13:00:19Z 357.26999999999998 2024-09-11T13:00:31Z 364 2024-09-11T13:00:40Z 367.83999999999997 2024-09-11T13:00:48Z 372.17000000000002 2024-09-11T13:01:01Z 372.17000000000002 2024-09-11T13:01:09Z 364.95999999999998 2024-09-11T13:01:18Z 347.17000000000002 2024-09-11T13:01:28Z 327.94999999999999 2024-09-11T13:01:38Z 320.25999999999999 2024-09-11T13:01:45Z 316.41000000000003 2024-09-11T13:01:51Z 311.60000000000002 2024-09-11T13:02:03Z 307.27999999999997 2024-09-11T13:02:12Z 297.67000000000002 2024-09-11T13:02:23Z 293.33999999999997 2024-09-11T13:02:31Z 294.77999999999997 2024-09-11T13:02:41Z 295.74000000000001 2024-09-11T13:02:48Z 288.52999999999997 2024-09-11T13:02:56Z 281.80000000000001 2024-09-11T13:03:03Z 276.04000000000002 2024-09-11T13:03:09Z 275.06999999999999 2024-09-11T13:03:10Z 270.26999999999998 2024-09-11T13:03:17Z 268.35000000000002 2024-09-11T13:03:23Z 265.45999999999998 2024-09-11T13:03:33Z 263.06 2024-09-11T13:03:41Z 258.25 2024-09-11T13:03:49Z 252.96000000000001 2024-09-11T13:03:57Z 249.12 2024-09-11T13:04:08Z 249.12 2024-09-11T13:04:09Z 249.12 2024-09-11T13:04:19Z 248.16 2024-09-11T13:04:28Z 246.72 2024-09-11T13:04:34Z 244.31 2024-09-11T13:04:40Z 242.87 2024-09-11T13:04:42Z 234.69999999999999 2024-09-11T13:04:53Z 233.25999999999999 2024-09-11T13:05:02Z 234.22 2024-09-11T13:05:10Z 234.22 2024-09-11T13:05:20Z 233.74000000000001 2024-09-11T13:05:27Z 233.25999999999999 2024-09-11T13:05:35Z 233.25999999999999 2024-09-11T13:05:46Z 227.97 2024-09-11T13:05:58Z 225.09 2024-09-11T13:06:02Z 224.61000000000001 2024-09-11T13:06:03Z 224.12 2024-09-11T13:06:04Z 223.63999999999999 2024-09-11T13:06:05Z 223.63999999999999 2024-09-11T13:06:06Z 222.68000000000001 2024-09-11T13:06:15Z 222.68000000000001 2024-09-11T13:06:16Z 222.68000000000001 2024-09-11T13:06:17Z 222.68000000000001 2024-09-11T13:06:18Z 222.68000000000001 2024-09-11T13:06:19Z 222.19999999999999 2024-09-11T13:06:20Z 222.19999999999999 2024-09-11T13:06:21Z 222.19999999999999 2024-09-11T13:06:22Z 221.72 2024-09-11T13:06:23Z 221.72 2024-09-11T13:06:24Z 221.72 2024-09-11T13:06:35Z 224.12 2024-09-11T13:06:47Z 225.56999999999999 2024-09-11T13:06:57Z 227.49000000000001 2024-09-11T13:07:05Z 227.97 2024-09-11T13:07:15Z 227.97 2024-09-11T13:07:17Z 228.93000000000001 2024-09-11T13:07:28Z 231.33000000000001 2024-09-11T13:07:39Z 231.81 2024-09-11T13:07:44Z 231.81 2024-09-11T13:07:45Z 232.30000000000001 2024-09-11T13:07:46Z 232.78 2024-09-11T13:07:47Z 232.78 2024-09-11T13:07:48Z 233.25999999999999 2024-09-11T13:07:49Z 233.25999999999999 2024-09-11T13:07:50Z 233.74000000000001 2024-09-11T13:07:51Z 234.22 2024-09-11T13:07:59Z 237.09999999999999 2024-09-11T13:08:11Z 240.94999999999999 2024-09-11T13:08:21Z 238.53999999999999 2024-09-11T13:08:36Z 236.13999999999999 2024-09-11T13:08:50Z 239.02000000000001 2024-09-11T13:09:00Z 239.50999999999999 2024-09-11T13:09:13Z 238.53999999999999 2024-09-11T13:09:23Z 235.66 2024-09-11T13:09:34Z 232.30000000000001 2024-09-11T13:09:42Z 231.33000000000001 2024-09-11T13:09:45Z 230.37 2024-09-11T13:09:53Z 227.49000000000001 2024-09-11T13:10:17Z 224.61000000000001 2024-09-11T13:10:27Z 225.56999999999999 2024-09-11T13:10:41Z 226.05000000000001 2024-09-11T13:10:50Z 226.05000000000001 2024-09-11T13:10:52Z 226.05000000000001 2024-09-11T13:10:53Z 226.05000000000001 2024-09-11T13:11:01Z 226.53 2024-09-11T13:11:04Z 226.53 2024-09-11T13:11:05Z 227.00999999999999 2024-09-11T13:11:08Z 230.84999999999999 2024-09-11T13:11:18Z 233.25999999999999 2024-09-11T13:11:22Z 234.22 2024-09-11T13:11:23Z 235.18000000000001 2024-09-11T13:11:24Z 235.66 2024-09-11T13:11:25Z 236.62 2024-09-11T13:11:26Z 237.58000000000001 2024-09-11T13:11:27Z 238.06 2024-09-11T13:11:28Z 238.06 2024-09-11T13:11:29Z 238.53999999999999 2024-09-11T13:11:30Z 239.02000000000001 2024-09-11T13:11:31Z 240.94999999999999 2024-09-11T13:11:37Z 242.87 2024-09-11T13:11:44Z 242.87 2024-09-11T13:11:48Z 242.87 2024-09-11T13:11:49Z 242.87 2024-09-11T13:11:50Z 242.87 2024-09-11T13:11:51Z 242.87 2024-09-11T13:11:52Z 239.99000000000001 2024-09-11T13:11:59Z 234.69999999999999 2024-09-11T13:12:08Z 230.37 2024-09-11T13:12:15Z 228.44999999999999 2024-09-11T13:12:23Z 227.49000000000001 2024-09-11T13:12:31Z 227.49000000000001 2024-09-11T13:12:41Z 227.49000000000001 2024-09-11T13:12:48Z 227.00999999999999 2024-09-11T13:12:56Z 226.53 2024-09-11T13:13:01Z 226.53 2024-09-11T13:13:02Z 227.00999999999999 2024-09-11T13:13:07Z 227.00999999999999 2024-09-11T13:13:08Z 227.49000000000001 2024-09-11T13:13:09Z 226.05000000000001 2024-09-11T13:13:18Z 226.05000000000001 2024-09-11T13:13:19Z 225.56999999999999 2024-09-11T13:13:20Z 225.56999999999999 2024-09-11T13:13:21Z 225.56999999999999 2024-09-11T13:13:22Z 225.56999999999999 2024-09-11T13:13:23Z 225.56999999999999 2024-09-11T13:13:29Z 226.05000000000001 2024-09-11T13:13:30Z 226.05000000000001 2024-09-11T13:13:31Z 226.05000000000001 2024-09-11T13:13:32Z 226.53 2024-09-11T13:13:33Z 227.00999999999999 2024-09-11T13:13:34Z 228.93000000000001 2024-09-11T13:13:38Z 228.93000000000001 2024-09-11T13:13:39Z 229.41 2024-09-11T13:13:40Z 229.88999999999999 2024-09-11T13:13:41Z 229.88999999999999 2024-09-11T13:13:42Z 230.37 2024-09-11T13:13:43Z 230.84999999999999 2024-09-11T13:13:44Z 230.84999999999999 2024-09-11T13:13:45Z 231.33000000000001 2024-09-11T13:13:46Z 231.81 2024-09-11T13:13:47Z 231.81 2024-09-11T13:13:48Z 232.30000000000001 2024-09-11T13:13:49Z 232.30000000000001 2024-09-11T13:13:50Z 232.30000000000001 2024-09-11T13:13:51Z 230.37 2024-09-11T13:14:18Z 230.84999999999999 2024-09-11T13:14:21Z 230.84999999999999 2024-09-11T13:14:24Z 230.84999999999999 2024-09-11T13:14:25Z 231.33000000000001 2024-09-11T13:14:28Z 230.84999999999999 2024-09-11T13:14:38Z 230.84999999999999 2024-09-11T13:14:48Z 231.33000000000001 2024-09-11T13:14:59Z 232.78 2024-09-11T13:15:07Z 231.33000000000001 2024-09-11T13:15:17Z 232.78 2024-09-11T13:15:28Z 234.69999999999999 2024-09-11T13:15:38Z 234.69999999999999 2024-09-11T13:15:46Z 234.69999999999999 2024-09-11T13:15:52Z 234.22 2024-09-11T13:15:57Z 234.22 2024-09-11T13:15:58Z 233.74000000000001 2024-09-11T13:16:02Z 233.74000000000001 2024-09-11T13:16:03Z 233.74000000000001 2024-09-11T13:16:04Z 233.74000000000001 2024-09-11T13:16:05Z 233.74000000000001 2024-09-11T13:16:06Z 231.81 2024-09-11T13:16:11Z 228.44999999999999 2024-09-11T13:16:18Z 227.97 2024-09-11T13:16:24Z 228.44999999999999 2024-09-11T13:16:29Z 230.37 2024-09-11T13:16:35Z 230.84999999999999 2024-09-11T13:16:44Z 229.41 2024-09-11T13:16:56Z 228.93000000000001 2024-09-11T13:17:03Z 227.49000000000001 2024-09-11T13:17:14Z 227.00999999999999 2024-09-11T13:17:23Z 227.97 2024-09-11T13:17:33Z 227.97 2024-09-11T13:17:42Z 227.97 2024-09-11T13:17:45Z 227.97 2024-09-11T13:17:46Z 227.97 2024-09-11T13:17:47Z 227.97 2024-09-11T13:17:48Z 227.97 2024-09-11T13:17:49Z 227.97 2024-09-11T13:17:50Z 227.97 2024-09-11T13:17:51Z 227.97 2024-09-11T13:17:52Z 227.97 2024-09-11T13:17:53Z 227.97 2024-09-11T13:17:54Z 227.97 2024-09-11T13:17:55Z 228.44999999999999 2024-09-11T13:17:56Z 228.44999999999999 2024-09-11T13:17:57Z 228.93000000000001 2024-09-11T13:17:58Z 228.93000000000001 2024-09-11T13:17:59Z 228.93000000000001 2024-09-11T13:18:00Z 229.41 2024-09-11T13:18:01Z 229.88999999999999 2024-09-11T13:18:02Z 230.37 2024-09-11T13:18:03Z 232.78 2024-09-11T13:18:11Z 235.66 2024-09-11T13:18:21Z 235.18000000000001 2024-09-11T13:18:29Z 233.74000000000001 2024-09-11T13:18:37Z 233.25999999999999 2024-09-11T13:18:41Z 233.25999999999999 2024-09-11T13:18:42Z 233.25999999999999 2024-09-11T13:18:43Z 233.25999999999999 2024-09-11T13:18:44Z 233.74000000000001 2024-09-11T13:18:45Z 233.74000000000001 2024-09-11T13:18:46Z 233.74000000000001 2024-09-11T13:18:47Z 232.78 2024-09-11T13:18:55Z 232.30000000000001 2024-09-11T13:18:59Z 232.30000000000001 2024-09-11T13:19:00Z 231.81 2024-09-11T13:19:06Z 231.33000000000001 2024-09-11T13:19:07Z 231.33000000000001 2024-09-11T13:19:08Z 231.33000000000001 2024-09-11T13:19:09Z 231.33000000000001 2024-09-11T13:19:10Z 231.33000000000001 2024-09-11T13:19:11Z 231.33000000000001 2024-09-11T13:19:12Z 230.84999999999999 2024-09-11T13:19:13Z 232.30000000000001 2024-09-11T13:19:20Z 232.78 2024-09-11T13:19:21Z 235.18000000000001 2024-09-11T13:19:29Z 235.18000000000001 2024-09-11T13:19:34Z 236.62 2024-09-11T13:19:45Z 237.09999999999999 2024-09-11T13:19:56Z 237.09999999999999 2024-09-11T13:19:57Z 237.09999999999999 2024-09-11T13:19:58Z 237.09999999999999 2024-09-11T13:19:59Z 236.62 2024-09-11T13:20:00Z 235.66 2024-09-11T13:20:05Z 235.66 2024-09-11T13:20:06Z 235.66 2024-09-11T13:20:07Z 235.66 2024-09-11T13:20:08Z 235.66 2024-09-11T13:20:09Z 235.66 2024-09-11T13:20:10Z 235.66 2024-09-11T13:20:11Z 237.58000000000001 2024-09-11T13:20:19Z 239.99000000000001 2024-09-11T13:20:24Z 240.47 2024-09-11T13:20:25Z 240.94999999999999 2024-09-11T13:20:26Z 241.91 2024-09-11T13:20:27Z 242.38999999999999 2024-09-11T13:20:28Z 243.34999999999999 2024-09-11T13:20:29Z 244.31 2024-09-11T13:20:30Z 244.78999999999999 2024-09-11T13:20:31Z 245.27000000000001 2024-09-11T13:20:32Z 245.75 2024-09-11T13:20:33Z 245.75 2024-09-11T13:20:34Z 246.22999999999999 2024-09-11T13:20:35Z 248.63999999999999 2024-09-11T13:20:42Z 248.63999999999999 2024-09-11T13:20:47Z 249.12 2024-09-11T13:20:48Z 249.12 2024-09-11T13:20:49Z 249.12 2024-09-11T13:20:50Z 249.59999999999999 2024-09-11T13:20:51Z 249.59999999999999 2024-09-11T13:20:52Z 250.08000000000001 2024-09-11T13:20:53Z 250.56 2024-09-11T13:20:54Z 251.03999999999999 2024-09-11T13:20:55Z 251.03999999999999 2024-09-11T13:20:56Z 252.96000000000001 2024-09-11T13:21:02Z 253.44 2024-09-11T13:21:06Z 253.44 2024-09-11T13:21:07Z 255.37 2024-09-11T13:21:13Z 256.32999999999998 2024-09-11T13:21:16Z 257.76999999999998 2024-09-11T13:21:23Z 258.25 2024-09-11T13:21:25Z 258.25 2024-09-11T13:21:26Z 261.62 2024-09-11T13:21:35Z 264.5 2024-09-11T13:21:42Z 264.98000000000002 2024-09-11T13:21:43Z 265.45999999999998 2024-09-11T13:21:44Z 265.94 2024-09-11T13:21:47Z 266.42000000000002 2024-09-11T13:21:48Z 266.89999999999998 2024-09-11T13:21:49Z 267.38 2024-09-11T13:21:50Z 267.86000000000001 2024-09-11T13:21:51Z 268.35000000000002 2024-09-11T13:21:52Z 268.82999999999998 2024-09-11T13:21:53Z 271.23000000000002 2024-09-11T13:21:57Z 271.70999999999998 2024-09-11T13:21:58Z 272.19 2024-09-11T13:21:59Z 272.67000000000002 2024-09-11T13:22:00Z 273.14999999999998 2024-09-11T13:22:01Z 274.11000000000001 2024-09-11T13:22:02Z 274.58999999999997 2024-09-11T13:22:03Z 275.06999999999999 2024-09-11T13:22:04Z 275.56 2024-09-11T13:22:05Z 277.48000000000002 2024-09-11T13:22:13Z 277.48000000000002 2024-09-11T13:22:14Z 277.95999999999998 2024-09-11T13:22:15Z 277.95999999999998 2024-09-11T13:22:16Z 278.44 2024-09-11T13:22:17Z 278.92000000000002 2024-09-11T13:22:18Z 279.39999999999998 2024-09-11T13:22:19Z 279.88 2024-09-11T13:22:21Z 279.88 2024-09-11T13:22:22Z 280.36000000000001 2024-09-11T13:22:23Z 281.80000000000001 2024-09-11T13:22:31Z 282.76999999999998 2024-09-11T13:22:36Z 283.25 2024-09-11T13:22:37Z 283.25 2024-09-11T13:22:38Z 283.73000000000002 2024-09-11T13:22:39Z 283.73000000000002 2024-09-11T13:22:40Z 284.20999999999998 2024-09-11T13:22:41Z 284.20999999999998 2024-09-11T13:22:42Z 284.69 2024-09-11T13:22:43Z 284.69 2024-09-11T13:22:44Z 285.17000000000002 2024-09-11T13:22:45Z 285.17000000000002 2024-09-11T13:22:46Z 285.17000000000002 2024-09-11T13:22:47Z 285.64999999999998 2024-09-11T13:22:48Z 285.64999999999998 2024-09-11T13:22:49Z 286.13 2024-09-11T13:22:50Z 286.13 2024-09-11T13:22:51Z 286.13 2024-09-11T13:22:52Z 286.61000000000001 2024-09-11T13:22:53Z 287.08999999999997 2024-09-11T13:22:54Z 287.56999999999999 2024-09-11T13:22:55Z 287.56999999999999 2024-09-11T13:22:56Z 288.05000000000001 2024-09-11T13:22:57Z 288.05000000000001 2024-09-11T13:22:58Z 288.52999999999997 2024-09-11T13:22:59Z 288.52999999999997 2024-09-11T13:23:01Z 289.49000000000001 2024-09-11T13:23:03Z 289.49000000000001 2024-09-11T13:23:06Z 289.49000000000001 2024-09-11T13:23:07Z 289.49000000000001 2024-09-11T13:23:08Z 289.97000000000003 2024-09-11T13:23:09Z 289.97000000000003 2024-09-11T13:23:10Z 290.45999999999998 2024-09-11T13:23:11Z 290.45999999999998 2024-09-11T13:23:28Z 290.45999999999998 2024-09-11T13:24:16Z 290.94 2024-09-11T13:25:07Z 289.97000000000003 2024-09-11T13:25:54Z 289.97000000000003 2024-09-11T13:26:24Z 289.49000000000001 2024-09-11T13:26:25Z 289.49000000000001 2024-09-11T13:26:26Z 289.49000000000001 2024-09-11T13:26:27Z 289.00999999999999 2024-09-11T13:26:28Z 288.52999999999997 2024-09-11T13:26:34Z 288.05000000000001 2024-09-11T13:26:37Z 287.56999999999999 2024-09-11T13:26:45Z 288.52999999999997 2024-09-11T13:26:47Z 288.52999999999997 2024-09-11T13:26:48Z 289.49000000000001 2024-09-11T13:26:49Z 291.42000000000002 2024-09-11T13:26:55Z 292.86000000000001 2024-09-11T13:26:58Z 293.33999999999997 2024-09-11T13:26:59Z 294.30000000000001 2024-09-11T13:27:00Z 294.77999999999997 2024-09-11T13:27:02Z 295.25999999999999 2024-09-11T13:27:03Z 296.22000000000003 2024-09-11T13:27:05Z 296.69999999999999 2024-09-11T13:27:06Z 296.69999999999999 2024-09-11T13:27:07Z 296.69999999999999 2024-09-11T13:27:08Z 297.18000000000001 2024-09-11T13:27:09Z 297.18000000000001 2024-09-11T13:27:11Z 297.18000000000001 2024-09-11T13:27:13Z 297.67000000000002 2024-09-11T13:27:14Z 298.14999999999998 2024-09-11T13:27:15Z 299.11000000000001 2024-09-11T13:27:16Z 300.06999999999999 2024-09-11T13:27:17Z 300.55000000000001 2024-09-11T13:27:18Z 301.50999999999999 2024-09-11T13:27:19Z 302.47000000000003 2024-09-11T13:27:20Z 302.94999999999999 2024-09-11T13:27:21Z 303.43000000000001 2024-09-11T13:27:22Z 303.43000000000001 2024-09-11T13:27:23Z 303.91000000000003 2024-09-11T13:27:24Z 306.80000000000001 2024-09-11T13:27:30Z 307.27999999999997 2024-09-11T13:27:31Z 308.24000000000001 2024-09-11T13:27:32Z 308.24000000000001 2024-09-11T13:27:33Z 308.72000000000003 2024-09-11T13:27:34Z 309.19999999999999 2024-09-11T13:27:35Z 309.68000000000001 2024-09-11T13:27:36Z 310.16000000000003 2024-09-11T13:27:37Z 310.63999999999999 2024-09-11T13:27:38Z 311.12 2024-09-11T13:27:39Z 311.60000000000002 2024-09-11T13:27:40Z 312.08999999999997 2024-09-11T13:27:41Z 313.05000000000001 2024-09-11T13:27:44Z 314.00999999999999 2024-09-11T13:27:45Z 314.49000000000001 2024-09-11T13:27:46Z 314.97000000000003 2024-09-11T13:27:47Z 315.93000000000001 2024-09-11T13:27:48Z 316.88999999999999 2024-09-11T13:27:49Z 317.37 2024-09-11T13:27:50Z 317.85000000000002 2024-09-11T13:27:51Z 318.81 2024-09-11T13:27:52Z 319.30000000000001 2024-09-11T13:27:53Z 319.77999999999997 2024-09-11T13:27:54Z 320.74000000000001 2024-09-11T13:27:55Z 321.22000000000003 2024-09-11T13:27:56Z 324.10000000000002 2024-09-11T13:28:01Z 325.06 2024-09-11T13:28:02Z 327.47000000000003 2024-09-11T13:28:05Z 327.94999999999999 2024-09-11T13:28:06Z 329.87 2024-09-11T13:28:12Z 331.31 2024-09-11T13:28:17Z 331.79000000000002 2024-09-11T13:28:18Z 331.79000000000002 2024-09-11T13:28:19Z 332.26999999999998 2024-09-11T13:28:20Z 332.75 2024-09-11T13:28:21Z 333.23000000000002 2024-09-11T13:28:22Z 333.70999999999998 2024-09-11T13:28:23Z 333.70999999999998 2024-09-11T13:28:24Z 333.23000000000002 2024-09-11T13:28:28Z 332.26999999999998 2024-09-11T13:28:35Z 332.26999999999998 2024-09-11T13:28:36Z 332.26999999999998 2024-09-11T13:28:37Z 331.79000000000002 2024-09-11T13:28:38Z 331.79000000000002 2024-09-11T13:28:39Z 331.31 2024-09-11T13:28:40Z 331.31 2024-09-11T13:28:41Z 330.82999999999998 2024-09-11T13:28:42Z 330.82999999999998 2024-09-11T13:28:43Z 331.31 2024-09-11T13:28:44Z 331.31 2024-09-11T13:28:45Z 331.79000000000002 2024-09-11T13:28:46Z 331.79000000000002 2024-09-11T13:28:47Z 332.26999999999998 2024-09-11T13:28:48Z 332.75 2024-09-11T13:28:49Z 333.23000000000002 2024-09-11T13:28:50Z 333.70999999999998 2024-09-11T13:28:51Z 334.19999999999999 2024-09-11T13:28:52Z 334.68000000000001 2024-09-11T13:28:53Z 335.63999999999999 2024-09-11T13:28:54Z 336.12 2024-09-11T13:28:55Z 336.60000000000002 2024-09-11T13:28:56Z 336.60000000000002 2024-09-11T13:28:57Z 337.07999999999998 2024-09-11T13:28:58Z 338.04000000000002 2024-09-11T13:28:59Z 338.51999999999998 2024-09-11T13:29:00Z 338.51999999999998 2024-09-11T13:29:01Z 339 2024-09-11T13:29:02Z 339 2024-09-11T13:29:03Z 340.44 2024-09-11T13:29:07Z 340.44 2024-09-11T13:29:08Z 340.92000000000002 2024-09-11T13:29:10Z 340.44 2024-09-11T13:29:11Z 340.44 2024-09-11T13:29:12Z 340.92000000000002 2024-09-11T13:29:16Z 340.92000000000002 2024-09-11T13:29:17Z 340.92000000000002 2024-09-11T13:29:18Z 340.92000000000002 2024-09-11T13:29:19Z 340.92000000000002 2024-09-11T13:29:20Z 340.92000000000002 2024-09-11T13:29:21Z 340.44 2024-09-11T13:29:22Z 339.48000000000002 2024-09-11T13:29:26Z 339 2024-09-11T13:29:27Z 338.51999999999998 2024-09-11T13:29:28Z 337.07999999999998 2024-09-11T13:29:35Z 336.60000000000002 2024-09-11T13:29:36Z 336.60000000000002 2024-09-11T13:29:37Z 336.12 2024-09-11T13:29:38Z 335.63999999999999 2024-09-11T13:29:39Z 335.16000000000003 2024-09-11T13:29:40Z 334.68000000000001 2024-09-11T13:29:41Z 335.16000000000003 2024-09-11T13:29:42Z 335.16000000000003 2024-09-11T13:29:43Z 335.16000000000003 2024-09-11T13:29:44Z 335.16000000000003 2024-09-11T13:29:45Z 334.19999999999999 2024-09-11T13:29:51Z 334.19999999999999 2024-09-11T13:29:52Z 334.19999999999999 2024-09-11T13:29:53Z 333.70999999999998 2024-09-11T13:29:54Z 333.70999999999998 2024-09-11T13:29:55Z 333.23000000000002 2024-09-11T13:29:56Z 333.23000000000002 2024-09-11T13:29:57Z 332.75 2024-09-11T13:29:58Z 332.26999999999998 2024-09-11T13:29:59Z 332.26999999999998 2024-09-11T13:30:00Z 331.79000000000002 2024-09-11T13:30:01Z 331.79000000000002 2024-09-11T13:30:02Z 326.99000000000001 2024-09-11T13:30:10Z 326.01999999999998 2024-09-11T13:30:11Z 325.06 2024-09-11T13:30:12Z 323.13999999999999 2024-09-11T13:30:14Z 321.22000000000003 2024-09-11T13:30:17Z 320.74000000000001 2024-09-11T13:30:18Z 319.77999999999997 2024-09-11T13:30:19Z 319.30000000000001 2024-09-11T13:30:20Z 318.81 2024-09-11T13:30:21Z 318.32999999999998 2024-09-11T13:30:22Z 317.37 2024-09-11T13:30:23Z 316.41000000000003 2024-09-11T13:30:24Z 315.44999999999999 2024-09-11T13:30:25Z 314.49000000000001 2024-09-11T13:30:26Z 314.00999999999999 2024-09-11T13:30:27Z 313.05000000000001 2024-09-11T13:30:28Z 311.12 2024-09-11T13:30:30Z 310.16000000000003 2024-09-11T13:30:31Z 309.68000000000001 2024-09-11T13:30:32Z 308.72000000000003 2024-09-11T13:30:33Z 307.75999999999999 2024-09-11T13:30:34Z 305.83999999999997 2024-09-11T13:30:37Z 305.36000000000001 2024-09-11T13:30:38Z 304.38999999999999 2024-09-11T13:30:39Z 303.43000000000001 2024-09-11T13:30:40Z 302.47000000000003 2024-09-11T13:30:41Z 301.50999999999999 2024-09-11T13:30:42Z 300.55000000000001 2024-09-11T13:30:43Z 300.06999999999999 2024-09-11T13:30:44Z 299.11000000000001 2024-09-11T13:30:45Z 298.14999999999998 2024-09-11T13:30:46Z 297.18000000000001 2024-09-11T13:30:47Z 295.74000000000001 2024-09-11T13:30:48Z 294.77999999999997 2024-09-11T13:30:49Z 293.81999999999999 2024-09-11T13:30:50Z 292.86000000000001 2024-09-11T13:30:51Z 291.42000000000002 2024-09-11T13:30:53Z 290.45999999999998 2024-09-11T13:30:54Z 289.97000000000003 2024-09-11T13:30:55Z 289.00999999999999 2024-09-11T13:30:56Z 288.52999999999997 2024-09-11T13:30:57Z 287.56999999999999 2024-09-11T13:30:58Z 287.08999999999997 2024-09-11T13:30:59Z 286.13 2024-09-11T13:31:00Z 285.64999999999998 2024-09-11T13:31:01Z 285.17000000000002 2024-09-11T13:31:02Z 285.17000000000002 2024-09-11T13:31:03Z 284.20999999999998 2024-09-11T13:31:04Z 283.73000000000002 2024-09-11T13:31:06Z 283.25 2024-09-11T13:31:07Z 282.76999999999998 2024-09-11T13:31:08Z 282.27999999999997 2024-09-11T13:31:09Z 281.80000000000001 2024-09-11T13:31:10Z 280.83999999999997 2024-09-11T13:31:11Z 280.36000000000001 2024-09-11T13:31:12Z 279.39999999999998 2024-09-11T13:31:13Z 278.44 2024-09-11T13:31:14Z 275.06999999999999 2024-09-11T13:31:18Z 274.11000000000001 2024-09-11T13:31:19Z 273.14999999999998 2024-09-11T13:31:20Z 272.67000000000002 2024-09-11T13:31:21Z 271.70999999999998 2024-09-11T13:31:22Z 271.23000000000002 2024-09-11T13:31:23Z 270.26999999999998 2024-09-11T13:31:24Z 264.98000000000002 2024-09-11T13:31:30Z 264.5 2024-09-11T13:31:31Z 263.54000000000002 2024-09-11T13:31:32Z 258.25 2024-09-11T13:31:38Z 257.29000000000002 2024-09-11T13:31:39Z 256.81 2024-09-11T13:31:40Z 256.32999999999998 2024-09-11T13:31:41Z 255.84999999999999 2024-09-11T13:31:42Z 255.37 2024-09-11T13:31:43Z 253.93000000000001 2024-09-11T13:31:47Z 253.44 2024-09-11T13:31:49Z 252.96000000000001 2024-09-11T13:31:52Z 252.47999999999999 2024-09-11T13:31:53Z 252 2024-09-11T13:31:54Z 251.52000000000001 2024-09-11T13:31:55Z 251.03999999999999 2024-09-11T13:31:56Z 247.68000000000001 2024-09-11T13:32:06Z 246.72 2024-09-11T13:32:08Z 246.72 2024-09-11T13:32:09Z 243.83000000000001 2024-09-11T13:32:15Z 243.34999999999999 2024-09-11T13:32:16Z 242.87 2024-09-11T13:32:17Z 242.87 2024-09-11T13:32:18Z 242.38999999999999 2024-09-11T13:32:19Z 240.94999999999999 2024-09-11T13:32:26Z 241.43000000000001 2024-09-11T13:32:34Z 241.43000000000001 2024-09-11T13:32:35Z 241.43000000000001 2024-09-11T13:32:36Z 241.43000000000001 2024-09-11T13:32:37Z 241.43000000000001 2024-09-11T13:32:38Z 241.43000000000001 2024-09-11T13:32:39Z 241.43000000000001 2024-09-11T13:32:45Z 237.58000000000001 2024-09-11T13:32:51Z 234.22 2024-09-11T13:32:56Z 232.30000000000001 2024-09-11T13:33:04Z 230.84999999999999 2024-09-11T13:33:17Z 228.93000000000001 2024-09-11T13:33:28Z 227.49000000000001 2024-09-11T13:33:37Z 228.44999999999999 2024-09-11T13:33:41Z 228.93000000000001 2024-09-11T13:33:42Z 229.41 2024-09-11T13:33:43Z 229.41 2024-09-11T13:33:51Z 229.41 2024-09-11T13:33:57Z 228.93000000000001 2024-09-11T13:33:58Z 228.44999999999999 2024-09-11T13:33:59Z 227.97 2024-09-11T13:34:01Z 227.49000000000001 2024-09-11T13:34:02Z 225.09 2024-09-11T13:34:06Z 224.61000000000001 2024-09-11T13:34:07Z 223.16 2024-09-11T13:34:15Z 225.56999999999999 2024-09-11T13:34:23Z 232.78 2024-09-11T13:34:31Z 243.34999999999999 2024-09-11T13:34:41Z 251.52000000000001 2024-09-11T13:34:46Z 253.93000000000001 2024-09-11T13:34:47Z 257.76999999999998 2024-09-11T13:34:49Z 259.20999999999998 2024-09-11T13:34:50Z 260.64999999999998 2024-09-11T13:34:51Z 261.13999999999999 2024-09-11T13:34:52Z 262.10000000000002 2024-09-11T13:34:53Z 263.06 2024-09-11T13:35:03Z 262.57999999999998 2024-09-11T13:35:04Z 263.06 2024-09-11T13:35:05Z 264.01999999999998 2024-09-11T13:35:13Z 262.57999999999998 2024-09-11T13:35:24Z 261.13999999999999 2024-09-11T13:35:28Z 260.17000000000002 2024-09-11T13:35:29Z 259.69 2024-09-11T13:35:30Z 257.29000000000002 2024-09-11T13:35:33Z 256.32999999999998 2024-09-11T13:35:34Z 255.37 2024-09-11T13:35:35Z 254.41 2024-09-11T13:35:36Z 252.96000000000001 2024-09-11T13:35:37Z 252 2024-09-11T13:35:38Z 251.03999999999999 2024-09-11T13:35:39Z 250.56 2024-09-11T13:35:40Z 249.59999999999999 2024-09-11T13:35:41Z 248.63999999999999 2024-09-11T13:35:42Z 248.16 2024-09-11T13:35:43Z 247.68000000000001 2024-09-11T13:35:44Z 247.19999999999999 2024-09-11T13:35:45Z 246.72 2024-09-11T13:35:46Z 244.31 2024-09-11T13:35:50Z 243.34999999999999 2024-09-11T13:35:51Z 242.38999999999999 2024-09-11T13:35:52Z 239.02000000000001 2024-09-11T13:35:56Z 238.06 2024-09-11T13:35:57Z 237.58000000000001 2024-09-11T13:35:58Z 236.62 2024-09-11T13:35:59Z 235.66 2024-09-11T13:36:00Z 235.18000000000001 2024-09-11T13:36:01Z 234.22 2024-09-11T13:36:02Z 233.74000000000001 2024-09-11T13:36:03Z 232.78 2024-09-11T13:36:04Z 232.30000000000001 2024-09-11T13:36:05Z 230.84999999999999 2024-09-11T13:36:07Z 230.37 2024-09-11T13:36:08Z 229.88999999999999 2024-09-11T13:36:09Z 228.93000000000001 2024-09-11T13:36:10Z 228.44999999999999 2024-09-11T13:36:11Z 227.00999999999999 2024-09-11T13:36:14Z 226.05000000000001 2024-09-11T13:36:15Z 223.16 2024-09-11T13:36:21Z 221.72 2024-09-11T13:36:23Z 221.24000000000001 2024-09-11T13:36:24Z 220.75999999999999 2024-09-11T13:36:25Z 220.75999999999999 2024-09-11T13:36:26Z 220.75999999999999 2024-09-11T13:36:27Z 220.75999999999999 2024-09-11T13:36:28Z 220.75999999999999 2024-09-11T13:36:29Z 220.75999999999999 2024-09-11T13:36:30Z 220.28 2024-09-11T13:36:31Z 220.28 2024-09-11T13:36:32Z 220.28 2024-09-11T13:36:33Z 219.31999999999999 2024-09-11T13:36:42Z 219.31999999999999 2024-09-11T13:37:05Z 219.31999999999999 2024-09-11T13:37:08Z 218.84 2024-09-11T13:37:09Z 218.84 2024-09-11T13:37:10Z 218.84 2024-09-11T13:37:15Z 218.84 2024-09-11T13:37:16Z 218.84 2024-09-11T13:37:17Z 219.31999999999999 2024-09-11T13:37:20Z 219.31999999999999 2024-09-11T13:37:21Z 219.80000000000001 2024-09-11T13:37:22Z 219.80000000000001 2024-09-11T13:37:25Z 220.75999999999999 2024-09-11T13:37:31Z 221.72 2024-09-11T13:37:41Z 221.72 2024-09-11T13:37:43Z 221.72 2024-09-11T13:37:44Z 221.24000000000001 2024-09-11T13:37:46Z 221.24000000000001 2024-09-11T13:37:47Z 221.72 2024-09-11T13:37:52Z 222.19999999999999 2024-09-11T13:37:54Z 223.16 2024-09-11T13:38:09Z 223.63999999999999 2024-09-11T13:38:12Z 224.12 2024-09-11T13:38:15Z 224.61000000000001 2024-09-11T13:38:17Z 225.09 2024-09-11T13:38:18Z 224.61000000000001 2024-09-11T13:38:27Z 224.12 2024-09-11T13:38:44Z 223.16 2024-09-11T13:38:45Z 222.68000000000001 2024-09-11T13:38:46Z 222.19999999999999 2024-09-11T13:38:47Z 221.72 2024-09-11T13:38:48Z 221.24000000000001 2024-09-11T13:38:49Z 220.75999999999999 2024-09-11T13:38:50Z 219.80000000000001 2024-09-11T13:38:51Z 219.31999999999999 2024-09-11T13:38:52Z 218.84 2024-09-11T13:38:53Z 215.94999999999999 2024-09-11T13:39:00Z 215.47 2024-09-11T13:39:01Z 214.50999999999999 2024-09-11T13:39:04Z 214.03 2024-09-11T13:39:05Z 214.03 2024-09-11T13:39:06Z 213.55000000000001 2024-09-11T13:39:07Z 213.06999999999999 2024-09-11T13:39:08Z 212.59 2024-09-11T13:39:09Z 212.59 2024-09-11T13:39:10Z 212.59 2024-09-11T13:39:27Z 213.55000000000001 2024-09-11T13:39:39Z 214.03 2024-09-11T13:39:40Z 214.03 2024-09-11T13:39:41Z 213.55000000000001 2024-09-11T13:39:42Z 213.06999999999999 2024-09-11T13:39:43Z 213.06999999999999 2024-09-11T13:39:44Z 211.15000000000001 2024-09-11T13:39:51Z 210.66999999999999 2024-09-11T13:39:52Z 210.66999999999999 2024-09-11T13:39:53Z 210.19 2024-09-11T13:39:54Z 210.19 2024-09-11T13:39:55Z 209.69999999999999 2024-09-11T13:39:56Z 209.69999999999999 2024-09-11T13:39:57Z 210.19 2024-09-11T13:39:58Z 209.69999999999999 2024-09-11T13:40:00Z 209.69999999999999 2024-09-11T13:40:01Z 209.22 2024-09-11T13:40:02Z 208.74000000000001 2024-09-11T13:40:03Z 208.25999999999999 2024-09-11T13:40:04Z 208.25999999999999 2024-09-11T13:40:05Z 207.78 2024-09-11T13:40:06Z 207.30000000000001 2024-09-11T13:40:07Z 207.30000000000001 2024-09-11T13:40:08Z 206.81999999999999 2024-09-11T13:40:11Z 206.81999999999999 2024-09-11T13:40:12Z 206.81999999999999 2024-09-11T13:40:13Z 206.81999999999999 2024-09-11T13:40:15Z 206.34 2024-09-11T13:40:16Z 205.86000000000001 2024-09-11T13:40:23Z 206.34 2024-09-11T13:40:24Z 206.81999999999999 2024-09-11T13:40:25Z 206.81999999999999 2024-09-11T13:40:26Z 207.30000000000001 2024-09-11T13:40:27Z 207.30000000000001 2024-09-11T13:40:28Z 208.74000000000001 2024-09-11T13:40:34Z 209.22 2024-09-11T13:40:35Z 209.69999999999999 2024-09-11T13:40:36Z 210.19 2024-09-11T13:40:37Z 210.66999999999999 2024-09-11T13:40:38Z 210.66999999999999 2024-09-11T13:40:39Z 210.66999999999999 2024-09-11T13:40:40Z 210.66999999999999 2024-09-11T13:40:41Z 210.66999999999999 2024-09-11T13:40:42Z 210.66999999999999 2024-09-11T13:40:43Z 210.66999999999999 2024-09-11T13:40:52Z 213.06999999999999 2024-09-11T13:41:04Z 213.06999999999999 2024-09-11T13:41:05Z 213.55000000000001 2024-09-11T13:41:06Z 213.55000000000001 2024-09-11T13:41:07Z 214.99000000000001 2024-09-11T13:41:15Z 215.47 2024-09-11T13:41:27Z 214.99000000000001 2024-09-11T13:41:39Z 212.59 2024-09-11T13:41:54Z 210.19 2024-09-11T13:42:04Z 208.74000000000001 2024-09-11T13:42:07Z 208.74000000000001 2024-09-11T13:42:08Z 208.25999999999999 2024-09-11T13:42:09Z 208.25999999999999 2024-09-11T13:42:11Z 208.25999999999999 2024-09-11T13:42:13Z 208.74000000000001 2024-09-11T13:42:14Z 211.15000000000001 2024-09-11T13:42:19Z 211.63 2024-09-11T13:42:20Z 212.11000000000001 2024-09-11T13:42:21Z 212.59 2024-09-11T13:42:22Z 212.59 2024-09-11T13:42:23Z 213.06999999999999 2024-09-11T13:42:24Z 216.43000000000001 2024-09-11T13:42:31Z 216.91 2024-09-11T13:42:40Z 215.94999999999999 2024-09-11T13:42:49Z 215.94999999999999 2024-09-11T13:42:57Z 215.94999999999999 2024-09-11T13:43:04Z 215.47 2024-09-11T13:43:11Z 215.47 2024-09-11T13:43:22Z 215.47 2024-09-11T13:43:38Z 214.03 2024-09-11T13:43:46Z 213.06999999999999 2024-09-11T13:43:48Z 211.63 2024-09-11T13:43:51Z 211.15000000000001 2024-09-11T13:43:52Z 210.66999999999999 2024-09-11T13:43:53Z 210.19 2024-09-11T13:43:54Z 210.19 2024-09-11T13:43:55Z 209.69999999999999 2024-09-11T13:43:56Z 210.19 2024-09-11T13:43:58Z 210.19 2024-09-11T13:43:59Z 210.19 2024-09-11T13:44:00Z 210.19 2024-09-11T13:44:02Z 210.19 2024-09-11T13:44:03Z 210.66999999999999 2024-09-11T13:44:04Z 210.66999999999999 2024-09-11T13:44:05Z 211.15000000000001 2024-09-11T13:44:06Z 211.63 2024-09-11T13:44:07Z 211.63 2024-09-11T13:44:08Z 211.63 2024-09-11T13:44:09Z 212.11000000000001 2024-09-11T13:44:20Z 212.59 2024-09-11T13:44:21Z 213.06999999999999 2024-09-11T13:44:24Z 213.06999999999999 2024-09-11T13:44:25Z 213.06999999999999 2024-09-11T13:44:26Z 213.06999999999999 2024-09-11T13:44:27Z 213.06999999999999 2024-09-11T13:44:28Z 213.06999999999999 2024-09-11T13:44:29Z 212.59 2024-09-11T13:44:30Z 212.59 2024-09-11T13:44:31Z 212.59 2024-09-11T13:44:32Z 212.59 2024-09-11T13:44:33Z 212.11000000000001 2024-09-11T13:44:34Z 212.59 2024-09-11T13:44:35Z 212.59 2024-09-11T13:44:36Z 213.06999999999999 2024-09-11T13:44:37Z 213.06999999999999 2024-09-11T13:44:38Z 213.55000000000001 2024-09-11T13:44:39Z 214.03 2024-09-11T13:44:40Z 214.03 2024-09-11T13:44:41Z 214.03 2024-09-11T13:44:42Z 214.03 2024-09-11T13:44:43Z 214.50999999999999 2024-09-11T13:44:44Z 213.55000000000001 2024-09-11T13:44:48Z 213.55000000000001 2024-09-11T13:44:57Z 213.55000000000001 2024-09-11T13:44:58Z 214.03 2024-09-11T13:44:59Z 214.99000000000001 2024-09-11T13:45:00Z 215.47 2024-09-11T13:45:01Z 215.47 2024-09-11T13:45:02Z 215.47 2024-09-11T13:45:03Z 215.47 2024-09-11T13:45:04Z 214.50999999999999 2024-09-11T13:45:10Z 213.06999999999999 2024-09-11T13:45:15Z 210.66999999999999 2024-09-11T13:45:29Z 211.15000000000001 2024-09-11T13:45:35Z 209.69999999999999 2024-09-11T13:45:42Z 209.22 2024-09-11T13:45:51Z 213.55000000000001 2024-09-11T13:46:00Z 213.06999999999999 2024-09-11T13:46:07Z 213.06999999999999 2024-09-11T13:46:16Z 214.03 2024-09-11T13:46:22Z 214.50999999999999 2024-09-11T13:46:33Z 215.47 2024-09-11T13:46:45Z 216.43000000000001 2024-09-11T13:46:51Z 216.91 2024-09-11T13:46:59Z 217.40000000000001 2024-09-11T13:47:02Z 217.40000000000001 2024-09-11T13:47:03Z 216.91 2024-09-11T13:47:04Z 215.94999999999999 2024-09-11T13:47:05Z 215.47 2024-09-11T13:47:06Z 209.69999999999999 2024-09-11T13:47:14Z 203.94 2024-09-11T13:47:23Z 202.49000000000001 2024-09-11T13:47:27Z 197.21000000000001 2024-09-11T13:47:34Z 191.44 2024-09-11T13:47:44Z 190.96000000000001 2024-09-11T13:47:46Z 190 2024-09-11T13:47:50Z 190.47999999999999 2024-09-11T13:48:01Z 190.47999999999999 2024-09-11T13:48:04Z 190.47999999999999 2024-09-11T13:48:05Z 190 2024-09-11T13:48:08Z 190 2024-09-11T13:48:09Z 190 2024-09-11T13:48:11Z 190 2024-09-11T13:48:16Z 192.88 2024-09-11T13:48:26Z 195.28 2024-09-11T13:48:35Z 195.77000000000001 2024-09-11T13:48:37Z 196.25 2024-09-11T13:48:38Z 196.25 2024-09-11T13:48:39Z 197.69 2024-09-11T13:48:46Z 197.69 2024-09-11T13:49:00Z 197.69 2024-09-11T13:49:02Z 197.69 2024-09-11T13:49:03Z 197.69 2024-09-11T13:49:04Z 197.69 2024-09-11T13:49:05Z 196.25 2024-09-11T13:49:11Z 195.77000000000001 2024-09-11T13:49:19Z 195.28 2024-09-11T13:49:27Z 197.21000000000001 2024-09-11T13:49:39Z 200.09 2024-09-11T13:49:46Z 205.38 2024-09-11T13:49:53Z 213.55000000000001 2024-09-11T13:50:01Z 219.80000000000001 2024-09-11T13:50:09Z 223.63999999999999 2024-09-11T13:50:18Z 227.97 2024-09-11T13:50:25Z 230.84999999999999 2024-09-11T13:50:30Z 232.30000000000001 2024-09-11T13:50:32Z 236.62 2024-09-11T13:50:40Z 244.31 2024-09-11T13:50:50Z 248.16 2024-09-11T13:50:58Z 253.93000000000001 2024-09-11T13:51:06Z 257.29000000000002 2024-09-11T13:51:14Z 262.10000000000002 2024-09-11T13:51:25Z 265.94 2024-09-11T13:51:33Z 270.75 2024-09-11T13:51:41Z 271.23000000000002 2024-09-11T13:51:48Z 269.79000000000002 2024-09-11T13:51:57Z 266.89999999999998 2024-09-11T13:52:06Z 267.86000000000001 2024-09-11T13:52:13Z 266.42000000000002 2024-09-11T13:52:23Z 260.64999999999998 2024-09-11T13:52:33Z 260.17000000000002 2024-09-11T13:52:42Z 264.5 2024-09-11T13:52:52Z 265.45999999999998 2024-09-11T13:53:00Z 264.5 2024-09-11T13:53:10Z 260.17000000000002 2024-09-11T13:53:16Z 259.20999999999998 2024-09-11T13:53:17Z 253.93000000000001 2024-09-11T13:53:26Z 249.59999999999999 2024-09-11T13:53:35Z 240.94999999999999 2024-09-11T13:53:43Z 234.22 2024-09-11T13:53:52Z 233.74000000000001 2024-09-11T13:54:00Z 234.69999999999999 2024-09-11T13:54:10Z 234.69999999999999 2024-09-11T13:54:11Z 234.69999999999999 2024-09-11T13:54:12Z 234.69999999999999 2024-09-11T13:54:13Z 234.69999999999999 2024-09-11T13:54:15Z 235.66 2024-09-11T13:54:23Z 236.13999999999999 2024-09-11T13:54:24Z 236.13999999999999 2024-09-11T13:54:25Z 236.13999999999999 2024-09-11T13:54:26Z 235.66 2024-09-11T13:54:27Z 235.66 2024-09-11T13:54:28Z 235.18000000000001 2024-09-11T13:54:30Z 235.18000000000001 2024-09-11T13:54:31Z 234.69999999999999 2024-09-11T13:54:32Z 234.69999999999999 2024-09-11T13:54:33Z 235.18000000000001 2024-09-11T13:54:34Z 235.18000000000001 2024-09-11T13:54:35Z 235.18000000000001 2024-09-11T13:54:36Z 235.66 2024-09-11T13:54:37Z 236.13999999999999 2024-09-11T13:54:38Z 236.13999999999999 2024-09-11T13:54:40Z 236.62 2024-09-11T13:54:41Z 236.62 2024-09-11T13:54:42Z 236.62 2024-09-11T13:54:43Z 236.62 2024-09-11T13:54:44Z 236.62 2024-09-11T13:54:45Z 236.62 2024-09-11T13:54:46Z 237.09999999999999 2024-09-11T13:54:47Z 237.09999999999999 2024-09-11T13:54:48Z 236.62 2024-09-11T13:54:49Z 237.09999999999999 2024-09-11T13:54:51Z 237.09999999999999 2024-09-11T13:54:52Z 237.09999999999999 2024-09-11T13:54:53Z 237.58000000000001 2024-09-11T13:54:58Z 237.58000000000001 2024-09-11T13:54:59Z 238.06 2024-09-11T13:55:08Z 237.58000000000001 2024-09-11T13:55:09Z 237.09999999999999 2024-09-11T13:55:10Z 235.66 2024-09-11T13:55:14Z 234.22 2024-09-11T13:55:23Z 234.22 2024-09-11T13:55:27Z 234.22 2024-09-11T13:55:28Z 234.22 2024-09-11T13:55:30Z 234.22 2024-09-11T13:55:31Z 234.69999999999999 2024-09-11T13:55:32Z 234.69999999999999 2024-09-11T13:55:37Z 234.69999999999999 2024-09-11T13:55:38Z 233.74000000000001 2024-09-11T13:55:43Z 233.74000000000001 2024-09-11T13:55:52Z 234.22 2024-09-11T13:55:59Z 234.22 2024-09-11T13:56:00Z 235.18000000000001 2024-09-11T13:56:04Z 237.58000000000001 2024-09-11T13:56:14Z 238.06 2024-09-11T13:56:16Z 238.53999999999999 2024-09-11T13:56:17Z 239.50999999999999 2024-09-11T13:56:18Z 240.47 2024-09-11T13:56:19Z 241.91 2024-09-11T13:56:20Z 242.87 2024-09-11T13:56:21Z 243.83000000000001 2024-09-11T13:56:22Z 244.31 2024-09-11T13:56:23Z 244.78999999999999 2024-09-11T13:56:24Z 245.27000000000001 2024-09-11T13:56:25Z 245.27000000000001 2024-09-11T13:56:26Z 245.75 2024-09-11T13:56:27Z 246.72 2024-09-11T13:56:35Z 246.72 2024-09-11T13:56:36Z 246.22999999999999 2024-09-11T13:56:37Z 247.19999999999999 2024-09-11T13:56:45Z 249.12 2024-09-11T13:56:48Z 249.59999999999999 2024-09-11T13:56:49Z 254.41 2024-09-11T13:56:56Z 254.88999999999999 2024-09-11T13:56:57Z 256.32999999999998 2024-09-11T13:56:58Z 256.81 2024-09-11T13:56:59Z 257.29000000000002 2024-09-11T13:57:05Z 256.81 2024-09-11T13:57:06Z 256.81 2024-09-11T13:57:07Z 257.29000000000002 2024-09-11T13:57:14Z 257.76999999999998 2024-09-11T13:57:15Z 264.01999999999998 2024-09-11T13:57:23Z 263.06 2024-09-11T13:57:37Z 262.57999999999998 2024-09-11T13:57:47Z 262.57999999999998 2024-09-11T13:57:50Z 263.06 2024-09-11T13:57:58Z 263.06 2024-09-11T13:58:06Z 263.54000000000002 2024-09-11T13:58:12Z 263.54000000000002 2024-09-11T13:58:29Z 263.54000000000002 2024-09-11T13:58:30Z 263.54000000000002 2024-09-11T13:58:31Z 263.54000000000002 2024-09-11T13:58:35Z 263.54000000000002 2024-09-11T13:58:36Z 263.54000000000002 2024-09-11T13:58:37Z 263.54000000000002 2024-09-11T13:58:38Z 263.54000000000002 2024-09-11T13:58:39Z 263.54000000000002 2024-09-11T13:58:40Z 263.54000000000002 2024-09-11T13:58:41Z 263.54000000000002 2024-09-11T13:58:42Z 263.54000000000002 2024-09-11T13:58:43Z 263.54000000000002 2024-09-11T13:58:44Z 263.54000000000002 2024-09-11T13:58:45Z 263.54000000000002 2024-09-11T13:58:46Z 263.54000000000002 2024-09-11T13:58:47Z 263.54000000000002 2024-09-11T13:58:48Z 264.01999999999998 2024-09-11T13:58:51Z 264.5 2024-09-11T13:58:52Z 264.98000000000002 2024-09-11T13:58:53Z 270.75 2024-09-11T13:59:03Z 275.56 2024-09-11T13:59:14Z 276.51999999999998 2024-09-11T13:59:16Z 277 2024-09-11T13:59:17Z 277.48000000000002 2024-09-11T13:59:18Z 277.95999999999998 2024-09-11T13:59:19Z 278.44 2024-09-11T13:59:20Z 279.39999999999998 2024-09-11T13:59:21Z 279.88 2024-09-11T13:59:22Z 280.36000000000001 2024-09-11T13:59:23Z 282.76999999999998 2024-09-11T13:59:26Z 283.25 2024-09-11T13:59:27Z 284.20999999999998 2024-09-11T13:59:28Z 289.49000000000001 2024-09-11T13:59:35Z 289.97000000000003 2024-09-11T13:59:36Z 290.94 2024-09-11T13:59:37Z 291.89999999999998 2024-09-11T13:59:38Z 293.33999999999997 2024-09-11T13:59:39Z 293.81999999999999 2024-09-11T13:59:40Z 294.77999999999997 2024-09-11T13:59:41Z 296.69999999999999 2024-09-11T13:59:44Z 301.99000000000001 2024-09-11T13:59:54Z 305.36000000000001 2024-09-11T14:00:04Z 309.68000000000001 2024-09-11T14:00:10Z 314.49000000000001 2024-09-11T14:00:18Z 315.93000000000001 2024-09-11T14:00:21Z 315.93000000000001 2024-09-11T14:00:22Z 316.41000000000003 2024-09-11T14:00:23Z 316.41000000000003 2024-09-11T14:00:24Z 316.41000000000003 2024-09-11T14:00:25Z 315.93000000000001 2024-09-11T14:00:26Z 315.93000000000001 2024-09-11T14:00:27Z 315.44999999999999 2024-09-11T14:00:28Z 314.00999999999999 2024-09-11T14:00:33Z 313.52999999999997 2024-09-11T14:00:34Z 313.52999999999997 2024-09-11T14:00:35Z 312.56999999999999 2024-09-11T14:00:44Z 311.60000000000002 2024-09-11T14:01:30Z 313.52999999999997 2024-09-11T14:01:31Z 314.00999999999999 2024-09-11T14:01:32Z 317.37 2024-09-11T14:01:38Z 318.81 2024-09-11T14:01:41Z 319.30000000000001 2024-09-11T14:01:42Z 321.69999999999999 2024-09-11T14:01:47Z 321.69999999999999 2024-09-11T14:01:48Z 322.66000000000003 2024-09-11T14:01:49Z 323.13999999999999 2024-09-11T14:01:50Z 323.13999999999999 2024-09-11T14:01:51Z 324.10000000000002 2024-09-11T14:01:52Z 324.10000000000002 2024-09-11T14:01:53Z 325.06 2024-09-11T14:01:54Z 325.54000000000002 2024-09-11T14:01:55Z 326.99000000000001 2024-09-11T14:01:59Z 326.99000000000001 2024-09-11T14:02:00Z 328.43000000000001 2024-09-11T14:02:08Z 328.43000000000001 2024-09-11T14:02:09Z 328.91000000000003 2024-09-11T14:02:15Z 329.38999999999999 2024-09-11T14:02:16Z 331.79000000000002 2024-09-11T14:02:25Z 331.79000000000002 2024-09-11T14:02:26Z 332.26999999999998 2024-09-11T14:02:27Z 332.75 2024-09-11T14:02:28Z 333.23000000000002 2024-09-11T14:02:29Z 333.70999999999998 2024-09-11T14:02:30Z 334.19999999999999 2024-09-11T14:02:31Z 335.16000000000003 2024-09-11T14:02:32Z 335.63999999999999 2024-09-11T14:02:33Z 336.60000000000002 2024-09-11T14:02:34Z 337.56 2024-09-11T14:02:35Z 338.51999999999998 2024-09-11T14:02:36Z 344.29000000000002 2024-09-11T14:02:42Z 345.25 2024-09-11T14:02:43Z 346.20999999999998 2024-09-11T14:02:44Z 347.17000000000002 2024-09-11T14:02:45Z 347.64999999999998 2024-09-11T14:02:46Z 348.62 2024-09-11T14:02:47Z 355.82999999999998 2024-09-11T14:02:57Z 360.63 2024-09-11T14:03:05Z 361.11000000000001 2024-09-11T14:03:06Z 362.06999999999999 2024-09-11T14:03:12Z 356.31 2024-09-11T14:03:20Z 354.38 2024-09-11T14:03:22Z 353.89999999999998 2024-09-11T14:03:23Z 353.89999999999998 2024-09-11T14:03:24Z 353.42000000000002 2024-09-11T14:03:25Z 352.94 2024-09-11T14:03:26Z 351.98000000000002 2024-09-11T14:03:27Z 351.5 2024-09-11T14:03:28Z 350.54000000000002 2024-09-11T14:03:29Z 349.57999999999998 2024-09-11T14:03:30Z 349.10000000000002 2024-09-11T14:03:31Z 347.17000000000002 2024-09-11T14:03:34Z 346.69 2024-09-11T14:03:35Z 345.25 2024-09-11T14:03:37Z 344.76999999999998 2024-09-11T14:03:38Z 344.29000000000002 2024-09-11T14:03:39Z 343.32999999999998 2024-09-11T14:03:40Z 342.37 2024-09-11T14:03:41Z 340.92000000000002 2024-09-11T14:03:42Z 339.48000000000002 2024-09-11T14:03:43Z 338.04000000000002 2024-09-11T14:03:44Z 327.94999999999999 2024-09-11T14:03:51Z 326.5 2024-09-11T14:03:52Z 321.69999999999999 2024-09-11T14:03:56Z 320.25999999999999 2024-09-11T14:03:57Z 318.81 2024-09-11T14:03:58Z 317.37 2024-09-11T14:03:59Z 315.93000000000001 2024-09-11T14:04:00Z 314.49000000000001 2024-09-11T14:04:01Z 313.05000000000001 2024-09-11T14:04:02Z 311.60000000000002 2024-09-11T14:04:03Z 310.16000000000003 2024-09-11T14:04:04Z 308.24000000000001 2024-09-11T14:04:05Z 306.80000000000001 2024-09-11T14:04:06Z 304.88 2024-09-11T14:04:07Z 303.43000000000001 2024-09-11T14:04:08Z 301.99000000000001 2024-09-11T14:04:09Z 300.55000000000001 2024-09-11T14:04:10Z 299.58999999999997 2024-09-11T14:04:11Z 298.63 2024-09-11T14:04:12Z 297.67000000000002 2024-09-11T14:04:13Z 295.74000000000001 2024-09-11T14:04:14Z 293.81999999999999 2024-09-11T14:04:15Z 291.89999999999998 2024-09-11T14:04:16Z 290.45999999999998 2024-09-11T14:04:17Z 288.52999999999997 2024-09-11T14:04:18Z 286.61000000000001 2024-09-11T14:04:19Z 284.20999999999998 2024-09-11T14:04:20Z 282.27999999999997 2024-09-11T14:04:21Z 279.88 2024-09-11T14:04:22Z 277.48000000000002 2024-09-11T14:04:23Z 275.06999999999999 2024-09-11T14:04:24Z 265.45999999999998 2024-09-11T14:04:29Z 264.01999999999998 2024-09-11T14:04:30Z 262.57999999999998 2024-09-11T14:04:31Z 261.62 2024-09-11T14:04:32Z 260.64999999999998 2024-09-11T14:04:33Z 254.41 2024-09-11T14:04:41Z 250.56 2024-09-11T14:04:46Z 249.59999999999999 2024-09-11T14:04:47Z 249.59999999999999 2024-09-11T14:04:48Z 249.12 2024-09-11T14:04:49Z 248.63999999999999 2024-09-11T14:04:50Z 248.63999999999999 2024-09-11T14:04:51Z 248.16 2024-09-11T14:04:52Z 247.68000000000001 2024-09-11T14:04:53Z 243.83000000000001 2024-09-11T14:05:01Z 241.43000000000001 2024-09-11T14:05:04Z 235.66 2024-09-11T14:05:09Z 234.22 2024-09-11T14:05:10Z 223.16 2024-09-11T14:05:17Z 215.47 2024-09-11T14:05:23Z 214.99000000000001 2024-09-11T14:05:24Z 214.50999999999999 2024-09-11T14:05:25Z 212.11000000000001 2024-09-11T14:05:28Z 211.15000000000001 2024-09-11T14:05:29Z 210.19 2024-09-11T14:05:30Z 209.22 2024-09-11T14:05:31Z 208.25999999999999 2024-09-11T14:05:32Z 205.86000000000001 2024-09-11T14:05:42Z 205.86000000000001 2024-09-11T14:06:20Z 204.90000000000001 2024-09-11T14:06:45Z 203.94 2024-09-11T14:06:49Z 203.46000000000001 2024-09-11T14:06:50Z 202.97999999999999 2024-09-11T14:06:52Z 200.56999999999999 2024-09-11T14:06:59Z 200.09 2024-09-11T14:07:00Z 200.56999999999999 2024-09-11T14:07:04Z 204.90000000000001 2024-09-11T14:07:12Z 205.38 2024-09-11T14:07:13Z 205.38 2024-09-11T14:07:14Z 206.34 2024-09-11T14:07:16Z 206.81999999999999 2024-09-11T14:07:17Z 209.22 2024-09-11T14:07:21Z 209.22 2024-09-11T14:07:22Z 209.22 2024-09-11T14:07:23Z 209.69999999999999 2024-09-11T14:07:24Z 209.69999999999999 2024-09-11T14:07:25Z 209.69999999999999 2024-09-11T14:07:36Z 208.25999999999999 2024-09-11T14:07:44Z 208.74000000000001 2024-09-11T14:07:46Z 208.74000000000001 2024-09-11T14:07:54Z 208.74000000000001 2024-09-11T14:07:55Z 208.74000000000001 2024-09-11T14:07:56Z 208.74000000000001 2024-09-11T14:07:57Z 206.81999999999999 2024-09-11T14:08:03Z 205.38 2024-09-11T14:08:05Z 201.05000000000001 2024-09-11T14:08:12Z 200.56999999999999 2024-09-11T14:08:13Z 200.09 2024-09-11T14:08:14Z 199.61000000000001 2024-09-11T14:08:15Z 198.65000000000001 2024-09-11T14:08:16Z 197.69 2024-09-11T14:08:17Z 196.25 2024-09-11T14:08:18Z 194.80000000000001 2024-09-11T14:08:19Z 184.22999999999999 2024-09-11T14:08:27Z 183.27000000000001 2024-09-11T14:08:28Z 181.83000000000001 2024-09-11T14:08:29Z 174.13999999999999 2024-09-11T14:08:36Z 171.72999999999999 2024-09-11T14:08:39Z 171.25 2024-09-11T14:08:40Z 170.28999999999999 2024-09-11T14:08:41Z 169.81 2024-09-11T14:08:42Z 168.84999999999999 2024-09-11T14:08:43Z 168.37 2024-09-11T14:08:44Z 167.88999999999999 2024-09-11T14:08:46Z 168.37 2024-09-11T14:08:48Z 168.84999999999999 2024-09-11T14:08:49Z 169.33000000000001 2024-09-11T14:08:50Z 169.81 2024-09-11T14:08:51Z 169.81 2024-09-11T14:08:52Z 169.81 2024-09-11T14:08:53Z 169.81 2024-09-11T14:08:54Z 170.28999999999999 2024-09-11T14:08:55Z 170.28999999999999 2024-09-11T14:08:56Z 169.81 2024-09-11T14:08:59Z 169.81 2024-09-11T14:09:00Z 171.25 2024-09-11T14:09:04Z 172.21000000000001 2024-09-11T14:09:05Z 177.97999999999999 2024-09-11T14:09:15Z 180.38 2024-09-11T14:09:26Z 181.34999999999999 2024-09-11T14:10:07Z 188.56 2024-09-11T14:10:14Z 194.80000000000001 2024-09-11T14:10:26Z 195.28 2024-09-11T14:10:27Z 195.77000000000001 2024-09-11T14:10:28Z 195.77000000000001 2024-09-11T14:10:29Z 196.72999999999999 2024-09-11T14:10:33Z 198.65000000000001 2024-09-11T14:10:38Z 198.65000000000001 2024-09-11T14:10:39Z 199.61000000000001 2024-09-11T14:10:46Z 200.56999999999999 2024-09-11T14:10:47Z 200.56999999999999 2024-09-11T14:10:48Z 200.56999999999999 2024-09-11T14:10:49Z 200.09 2024-09-11T14:10:50Z 199.61000000000001 2024-09-11T14:10:51Z 199.61000000000001 2024-09-11T14:10:52Z 199.13 2024-09-11T14:10:53Z 199.13 2024-09-11T14:10:54Z 199.13 2024-09-11T14:10:55Z 199.13 2024-09-11T14:10:56Z 199.61000000000001 2024-09-11T14:10:57Z 201.53 2024-09-11T14:11:08Z 203.46000000000001 2024-09-11T14:11:16Z 204.90000000000001 2024-09-11T14:11:28Z 204.90000000000001 2024-09-11T14:11:32Z 205.38 2024-09-11T14:11:33Z 205.86000000000001 2024-09-11T14:11:34Z 206.34 2024-09-11T14:11:35Z 206.34 2024-09-11T14:11:36Z 206.81999999999999 2024-09-11T14:11:37Z 207.30000000000001 2024-09-11T14:11:38Z 207.78 2024-09-11T14:11:39Z 210.19 2024-09-11T14:11:48Z 210.66999999999999 2024-09-11T14:11:49Z 210.66999999999999 2024-09-11T14:11:50Z 211.15000000000001 2024-09-11T14:11:51Z 211.15000000000001 2024-09-11T14:11:52Z 211.15000000000001 2024-09-11T14:11:53Z 211.63 2024-09-11T14:11:54Z 212.59 2024-09-11T14:11:58Z 213.06999999999999 2024-09-11T14:11:59Z 214.03 2024-09-11T14:12:04Z 214.03 2024-09-11T14:12:05Z 214.03 2024-09-11T14:12:06Z 214.03 2024-09-11T14:12:07Z 214.03 2024-09-11T14:12:08Z 214.03 2024-09-11T14:12:09Z 214.50999999999999 2024-09-11T14:12:10Z 214.99000000000001 2024-09-11T14:12:20Z 214.99000000000001 2024-09-11T14:12:31Z 214.99000000000001 2024-09-11T14:12:34Z 215.47 2024-09-11T14:12:37Z 215.94999999999999 2024-09-11T14:12:41Z 215.94999999999999 2024-09-11T14:12:42Z 216.43000000000001 2024-09-11T14:12:46Z 216.43000000000001 2024-09-11T14:12:47Z 216.91 2024-09-11T14:12:49Z 216.91 2024-09-11T14:12:50Z 217.40000000000001 2024-09-11T14:12:51Z 217.88 2024-09-11T14:12:55Z 217.88 2024-09-11T14:13:05Z 217.40000000000001 2024-09-11T14:13:15Z 217.40000000000001 2024-09-11T14:13:16Z 216.91 2024-09-11T14:13:17Z 216.91 2024-09-11T14:13:18Z 216.43000000000001 2024-09-11T14:13:19Z 215.94999999999999 2024-09-11T14:13:20Z 215.94999999999999 2024-09-11T14:13:21Z 215.47 2024-09-11T14:13:22Z 214.99000000000001 2024-09-11T14:13:25Z 214.99000000000001 2024-09-11T14:13:26Z 214.99000000000001 2024-09-11T14:13:27Z 214.50999999999999 2024-09-11T14:13:28Z 212.11000000000001 2024-09-11T14:18:11Z 221.72 2024-09-11T14:18:34Z 222.19999999999999 2024-09-11T14:18:41Z 222.68000000000001 2024-09-11T14:18:50Z 222.68000000000001 2024-09-11T14:18:51Z 222.19999999999999 2024-09-11T14:18:53Z 222.19999999999999 2024-09-11T14:18:54Z 221.24000000000001 2024-09-11T14:18:57Z 220.75999999999999 2024-09-11T14:18:58Z 220.28 2024-09-11T14:18:59Z 219.80000000000001 2024-09-11T14:19:00Z 219.31999999999999 2024-09-11T14:19:01Z 219.31999999999999 2024-09-11T14:19:02Z 218.84 2024-09-11T14:19:04Z 218.84 2024-09-11T14:19:05Z 218.36000000000001 2024-09-11T14:19:06Z 218.36000000000001 2024-09-11T14:19:07Z 217.88 2024-09-11T14:19:08Z 217.88 2024-09-11T14:19:09Z 217.40000000000001 2024-09-11T14:19:10Z 217.40000000000001 2024-09-11T14:19:11Z 217.40000000000001 2024-09-11T14:19:12Z 216.91 2024-09-11T14:19:13Z 216.91 2024-09-11T14:19:14Z 216.91 2024-09-11T14:19:15Z 216.91 2024-09-11T14:19:16Z 216.43000000000001 2024-09-11T14:19:17Z 216.43000000000001 2024-09-11T14:19:18Z 216.43000000000001 2024-09-11T14:19:19Z 216.43000000000001 2024-09-11T14:19:20Z 217.88 2024-09-11T14:19:29Z 217.88 2024-09-11T14:19:30Z 219.80000000000001 2024-09-11T14:19:36Z 220.28 2024-09-11T14:19:37Z 220.28 2024-09-11T14:19:38Z 220.75999999999999 2024-09-11T14:19:42Z 221.24000000000001 2024-09-11T14:19:44Z 221.72 2024-09-11T14:19:46Z 221.72 2024-09-11T14:19:48Z 221.72 2024-09-11T14:19:49Z 222.68000000000001 2024-09-11T14:19:56Z 222.68000000000001 2024-09-11T14:19:58Z 222.68000000000001 2024-09-11T14:19:59Z 222.68000000000001 2024-09-11T14:20:11Z 222.19999999999999 2024-09-11T14:20:19Z 222.19999999999999 2024-09-11T14:20:20Z 222.19999999999999 2024-09-11T14:20:21Z 222.19999999999999 2024-09-11T14:20:22Z 222.19999999999999 2024-09-11T14:20:23Z 223.16 2024-09-11T14:20:29Z 223.63999999999999 2024-09-11T14:20:30Z 223.63999999999999 2024-09-11T14:20:31Z 223.63999999999999 2024-09-11T14:20:32Z 224.12 2024-09-11T14:20:33Z 224.61000000000001 2024-09-11T14:20:34Z 224.61000000000001 2024-09-11T14:20:35Z 225.09 2024-09-11T14:20:36Z 225.09 2024-09-11T14:20:37Z 225.09 2024-09-11T14:20:38Z 225.09 2024-09-11T14:20:39Z 226.53 2024-09-11T14:20:50Z 227.00999999999999 2024-09-11T14:20:51Z 227.00999999999999 2024-09-11T14:20:52Z 225.56999999999999 2024-09-11T14:21:07Z 225.56999999999999 2024-09-11T14:21:33Z 214.99000000000001 2024-09-11T15:08:46Z 219.80000000000001 2024-09-11T15:09:32Z 223.63999999999999 2024-09-11T15:09:54Z 223.63999999999999 2024-09-11T15:10:03Z 223.16 2024-09-11T15:10:05Z 222.68000000000001 2024-09-11T15:10:08Z 220.28 2024-09-11T15:10:15Z 219.31999999999999 2024-09-11T15:10:16Z 210.19 2024-09-11T15:10:22Z 204.90000000000001 2024-09-11T15:10:25Z 201.05000000000001 2024-09-11T15:10:27Z 198.65000000000001 2024-09-11T15:10:28Z 190.96000000000001 2024-09-11T15:10:31Z 169.33000000000001 2024-09-11T15:10:42Z 168.84999999999999 2024-09-11T15:10:43Z 168.37 2024-09-11T15:10:44Z 168.37 2024-09-11T15:10:45Z 168.37 2024-09-11T15:10:46Z 168.37 2024-09-11T15:10:47Z 168.84999999999999 2024-09-11T15:10:58Z 168.84999999999999 2024-09-11T15:10:59Z 170.28999999999999 2024-09-11T15:11:03Z 170.28999999999999 2024-09-11T15:11:05Z 171.25 2024-09-11T15:11:07Z 171.25 2024-09-11T15:11:08Z 171.25 2024-09-11T15:11:09Z 171.72999999999999 2024-09-11T15:11:10Z 172.21000000000001 2024-09-11T15:11:11Z 172.69 2024-09-11T15:11:12Z 173.16999999999999 2024-09-11T15:11:13Z 178.94 2024-09-11T15:11:26Z 180.38 2024-09-11T15:11:27Z 181.83000000000001 2024-09-11T15:11:28Z 182.31 2024-09-11T15:11:29Z 183.27000000000001 2024-09-11T15:11:30Z 183.75 2024-09-11T15:11:31Z 185.19 2024-09-11T15:11:33Z 188.56 2024-09-11T15:11:42Z 188.56 2024-09-11T15:11:51Z 190 2024-09-11T15:12:28Z 193.36000000000001 2024-09-11T15:12:33Z 193.84 2024-09-11T15:12:34Z 193.84 2024-09-11T15:12:35Z 193.84 2024-09-11T15:12:36Z 193.84 2024-09-11T15:12:37Z 193.84 2024-09-11T15:12:38Z 193.36000000000001 2024-09-11T15:12:40Z 193.36000000000001 2024-09-11T15:12:41Z 192.40000000000001 2024-09-11T15:12:45Z 192.40000000000001 2024-09-11T15:12:46Z 191.44 2024-09-11T15:12:49Z 191.44 2024-09-11T15:12:50Z 190.96000000000001 2024-09-11T15:12:51Z 190 2024-09-11T15:12:54Z 189.52000000000001 2024-09-11T15:12:55Z 187.11000000000001 2024-09-11T15:13:01Z 186.63 2024-09-11T15:13:03Z 186.15000000000001 2024-09-11T15:13:13Z 186.15000000000001 2024-09-11T15:13:14Z 186.15000000000001 2024-09-11T15:13:15Z 186.15000000000001 2024-09-11T15:13:16Z 186.15000000000001 2024-09-11T15:13:17Z 186.15000000000001 2024-09-11T15:13:18Z 186.15000000000001 2024-09-11T15:13:19Z 186.15000000000001 2024-09-11T15:13:20Z 186.15000000000001 2024-09-11T15:13:21Z 186.15000000000001 2024-09-11T15:13:28Z 186.63 2024-09-11T15:13:38Z 186.63 2024-09-11T15:13:39Z 186.15000000000001 2024-09-11T15:13:41Z 186.15000000000001 2024-09-11T15:13:42Z 186.63 2024-09-11T15:13:43Z 186.63 2024-09-11T15:13:44Z 186.63 2024-09-11T15:14:00Z 186.15000000000001 2024-09-11T15:14:42Z 192.88 2024-09-11T15:14:49Z 195.77000000000001 2024-09-11T15:14:50Z 198.65000000000001 2024-09-11T15:14:53Z 199.61000000000001 2024-09-11T15:14:54Z 200.09 2024-09-11T15:14:55Z 200.56999999999999 2024-09-11T15:14:56Z 201.05000000000001 2024-09-11T15:14:57Z 204.90000000000001 2024-09-11T15:15:06Z 204.90000000000001 2024-09-11T15:15:07Z 206.81999999999999 2024-09-11T15:15:18Z 210.66999999999999 2024-09-11T15:15:29Z 214.03 2024-09-11T15:15:37Z 221.24000000000001 2024-09-11T15:15:45Z 225.09 2024-09-11T15:15:51Z 226.05000000000001 2024-09-11T15:15:52Z 232.78 2024-09-11T15:16:01Z 233.74000000000001 2024-09-11T15:16:03Z 240.94999999999999 2024-09-11T15:16:14Z 243.34999999999999 2024-09-11T15:16:18Z 243.83000000000001 2024-09-11T15:16:19Z 247.68000000000001 2024-09-11T15:16:26Z 247.19999999999999 2024-09-11T15:16:27Z 246.72 2024-09-11T15:16:36Z 244.78999999999999 2024-09-11T15:16:46Z 245.27000000000001 2024-09-11T15:16:53Z 246.22999999999999 2024-09-11T15:17:00Z 248.63999999999999 2024-09-11T15:17:06Z 249.59999999999999 2024-09-11T15:17:07Z 251.52000000000001 2024-09-11T15:17:09Z 252.47999999999999 2024-09-11T15:17:10Z 252.96000000000001 2024-09-11T15:17:11Z 255.37 2024-09-11T15:17:14Z 256.32999999999998 2024-09-11T15:17:15Z 256.81 2024-09-11T15:17:16Z 257.29000000000002 2024-09-11T15:17:17Z 258.25 2024-09-11T15:17:18Z 259.20999999999998 2024-09-11T15:17:19Z 261.13999999999999 2024-09-11T15:17:20Z 263.06 2024-09-11T15:17:21Z 264.98000000000002 2024-09-11T15:17:22Z 266.42000000000002 2024-09-11T15:17:23Z 267.86000000000001 2024-09-11T15:17:24Z 270.26999999999998 2024-09-11T15:17:25Z 286.61000000000001 2024-09-11T15:17:32Z 290.45999999999998 2024-09-11T15:17:34Z 293.33999999999997 2024-09-11T15:17:36Z 294.30000000000001 2024-09-11T15:17:37Z 294.77999999999997 2024-09-11T15:17:38Z 295.74000000000001 2024-09-11T15:17:39Z 296.22000000000003 2024-09-11T15:17:40Z 297.18000000000001 2024-09-11T15:17:41Z 298.14999999999998 2024-09-11T15:17:42Z 298.63 2024-09-11T15:17:43Z 299.11000000000001 2024-09-11T15:17:44Z 299.58999999999997 2024-09-11T15:17:45Z 300.06999999999999 2024-09-11T15:17:46Z 300.55000000000001 2024-09-11T15:17:47Z 301.02999999999997 2024-09-11T15:17:48Z 301.50999999999999 2024-09-11T15:17:49Z 303.91000000000003 2024-09-11T15:17:53Z 304.88 2024-09-11T15:17:54Z 305.83999999999997 2024-09-11T15:17:55Z 307.27999999999997 2024-09-11T15:17:56Z 308.24000000000001 2024-09-11T15:17:57Z 310.16000000000003 2024-09-11T15:17:58Z 317.37 2024-09-11T15:18:07Z 318.32999999999998 2024-09-11T15:18:09Z 318.81 2024-09-11T15:18:10Z 319.30000000000001 2024-09-11T15:18:11Z 319.77999999999997 2024-09-11T15:18:12Z 319.77999999999997 2024-09-11T15:18:13Z 320.25999999999999 2024-09-11T15:18:14Z 320.74000000000001 2024-09-11T15:18:15Z 321.22000000000003 2024-09-11T15:18:16Z 321.22000000000003 2024-09-11T15:18:18Z 326.5 2024-09-11T15:18:23Z 331.79000000000002 2024-09-11T15:18:28Z 333.70999999999998 2024-09-11T15:18:30Z 338.04000000000002 2024-09-11T15:18:33Z 339 2024-09-11T15:18:34Z 340.44 2024-09-11T15:18:35Z 341.41000000000003 2024-09-11T15:18:36Z 343.32999999999998 2024-09-11T15:18:37Z 344.76999999999998 2024-09-11T15:18:38Z 345.73000000000002 2024-09-11T15:18:39Z 347.17000000000002 2024-09-11T15:18:40Z 348.62 2024-09-11T15:18:41Z 350.06 2024-09-11T15:18:42Z 354.86000000000001 2024-09-11T15:18:45Z 356.31 2024-09-11T15:18:46Z 358.23000000000002 2024-09-11T15:18:47Z 366.88 2024-09-11T15:18:52Z 368.31999999999999 2024-09-11T15:18:53Z 369.27999999999997 2024-09-11T15:18:54Z 371.20999999999998 2024-09-11T15:18:55Z 372.64999999999998 2024-09-11T15:18:56Z 376.49000000000001 2024-09-11T15:18:58Z 378.42000000000002 2024-09-11T15:18:59Z 380.33999999999997 2024-09-11T15:19:00Z 381.77999999999997 2024-09-11T15:19:01Z 383.22000000000003 2024-09-11T15:19:02Z 384.66000000000003 2024-09-11T15:19:03Z 397.16000000000003 2024-09-11T15:19:10Z 398.60000000000002 2024-09-11T15:19:11Z 400.05000000000001 2024-09-11T15:19:12Z 401.49000000000001 2024-09-11T15:19:13Z 403.41000000000003 2024-09-11T15:19:14Z 404.85000000000002 2024-09-11T15:19:15Z 406.29000000000002 2024-09-11T15:19:16Z 407.74000000000001 2024-09-11T15:19:17Z 409.18000000000001 2024-09-11T15:19:18Z 410.62 2024-09-11T15:19:19Z 423.60000000000002 2024-09-11T15:19:28Z 437.06 2024-09-11T15:19:38Z 443.31 2024-09-11T15:19:44Z 443.79000000000002 2024-09-11T15:19:45Z 444.26999999999998 2024-09-11T15:19:46Z 444.26999999999998 2024-09-11T15:19:47Z 444.26999999999998 2024-09-11T15:19:48Z 443.31 2024-09-11T15:19:50Z 441.38 2024-09-11T15:19:55Z 438.5 2024-09-11T15:19:59Z 437.54000000000002 2024-09-11T15:20:00Z 436.57999999999998 2024-09-11T15:20:01Z 435.13 2024-09-11T15:20:02Z 433.69 2024-09-11T15:20:03Z 431.76999999999998 2024-09-11T15:20:04Z 429.85000000000002 2024-09-11T15:20:05Z 427.92000000000002 2024-09-11T15:20:06Z 426 2024-09-11T15:20:07Z 424.56 2024-09-11T15:20:08Z 423.12 2024-09-11T15:20:09Z 421.68000000000001 2024-09-11T15:20:10Z 420.23000000000002 2024-09-11T15:20:11Z 418.79000000000002 2024-09-11T15:20:12Z 417.35000000000002 2024-09-11T15:20:13Z 415.91000000000003 2024-09-11T15:20:14Z 414.47000000000003 2024-09-11T15:20:15Z 413.01999999999998 2024-09-11T15:20:16Z 411.57999999999998 2024-09-11T15:20:17Z 410.13999999999999 2024-09-11T15:20:18Z 408.69999999999999 2024-09-11T15:20:19Z 407.25999999999999 2024-09-11T15:20:20Z 405.81 2024-09-11T15:20:21Z 403.88999999999999 2024-09-11T15:20:22Z 402.44999999999999 2024-09-11T15:20:23Z 401.00999999999999 2024-09-11T15:20:24Z 399.07999999999998 2024-09-11T15:20:25Z 397.16000000000003 2024-09-11T15:20:26Z 395.72000000000003 2024-09-11T15:20:27Z 393.80000000000001 2024-09-11T15:20:28Z 390.91000000000003 2024-09-11T15:20:30Z 389.47000000000003 2024-09-11T15:20:31Z 388.02999999999997 2024-09-11T15:20:32Z 386.11000000000001 2024-09-11T15:20:33Z 384.66000000000003 2024-09-11T15:20:34Z 382.74000000000001 2024-09-11T15:20:35Z 381.30000000000001 2024-09-11T15:20:36Z 379.86000000000001 2024-09-11T15:20:37Z 375.05000000000001 2024-09-11T15:20:41Z 373.13 2024-09-11T15:20:42Z 371.69 2024-09-11T15:20:43Z 370.24000000000001 2024-09-11T15:20:44Z 368.80000000000001 2024-09-11T15:20:45Z 367.36000000000001 2024-09-11T15:20:46Z 365.92000000000002 2024-09-11T15:20:47Z 364.48000000000002 2024-09-11T15:20:48Z 357.26999999999998 2024-09-11T15:20:53Z 354.38 2024-09-11T15:20:55Z 352.94 2024-09-11T15:20:56Z 351.98000000000002 2024-09-11T15:20:57Z 350.54000000000002 2024-09-11T15:20:58Z 348.62 2024-09-11T15:20:59Z 347.17000000000002 2024-09-11T15:21:00Z 345.73000000000002 2024-09-11T15:21:01Z 336.60000000000002 2024-09-11T15:21:09Z 335.16000000000003 2024-09-11T15:21:10Z 327.94999999999999 2024-09-11T15:21:19Z 326.99000000000001 2024-09-11T15:21:22Z 324.10000000000002 2024-09-11T15:21:27Z 323.13999999999999 2024-09-11T15:21:28Z 322.66000000000003 2024-09-11T15:21:29Z 322.18000000000001 2024-09-11T15:21:30Z 321.22000000000003 2024-09-11T15:21:31Z 321.22000000000003 2024-09-11T15:21:32Z 321.22000000000003 2024-09-11T15:21:33Z 321.22000000000003 2024-09-11T15:21:34Z 321.69999999999999 2024-09-11T15:21:37Z 321.69999999999999 2024-09-11T15:21:39Z 321.69999999999999 2024-09-11T15:21:40Z 323.13999999999999 2024-09-11T15:21:44Z 323.13999999999999 2024-09-11T15:21:45Z 323.62 2024-09-11T15:21:46Z 323.62 2024-09-11T15:21:47Z 323.62 2024-09-11T15:21:48Z 326.99000000000001 2024-09-11T15:21:55Z 328.43000000000001 2024-09-11T15:22:04Z 329.38999999999999 2024-09-11T15:22:08Z 329.38999999999999 2024-09-11T15:22:09Z 330.35000000000002 2024-09-11T15:22:16Z 330.82999999999998 2024-09-11T15:22:17Z 332.26999999999998 2024-09-11T15:22:19Z 332.75 2024-09-11T15:22:20Z 333.23000000000002 2024-09-11T15:22:21Z 337.07999999999998 2024-09-11T15:22:29Z 339.95999999999998 2024-09-11T15:22:37Z 343.81 2024-09-11T15:22:44Z 348.13 2024-09-11T15:22:54Z 350.06 2024-09-11T15:22:56Z 351.01999999999998 2024-09-11T15:22:57Z 354.38 2024-09-11T15:23:02Z 355.33999999999997 2024-09-11T15:23:03Z 362.55000000000001 2024-09-11T15:23:10Z 363.51999999999998 2024-09-11T15:23:11Z 364.48000000000002 2024-09-11T15:23:12Z 366.39999999999998 2024-09-11T15:23:15Z 366.88 2024-09-11T15:23:16Z 371.69 2024-09-11T15:23:24Z 372.17000000000002 2024-09-11T15:23:28Z 370.73000000000002 2024-09-11T15:23:32Z 370.73000000000002 2024-09-11T15:23:33Z 370.24000000000001 2024-09-11T15:23:34Z 368.31999999999999 2024-09-11T15:23:43Z 368.31999999999999 2024-09-11T15:23:47Z 368.80000000000001 2024-09-11T15:23:48Z 369.27999999999997 2024-09-11T15:23:49Z 369.75999999999999 2024-09-11T15:23:50Z 369.75999999999999 2024-09-11T15:23:51Z 370.24000000000001 2024-09-11T15:23:52Z 370.24000000000001 2024-09-11T15:23:53Z 370.73000000000002 2024-09-11T15:23:54Z 370.73000000000002 2024-09-11T15:23:55Z 370.24000000000001 2024-09-11T15:23:56Z 370.24000000000001 2024-09-11T15:23:57Z 370.24000000000001 2024-09-11T15:23:58Z 370.24000000000001 2024-09-11T15:24:00Z 370.24000000000001 2024-09-11T15:24:01Z 370.24000000000001 2024-09-11T15:24:02Z 369.75999999999999 2024-09-11T15:24:05Z 369.27999999999997 2024-09-11T15:24:07Z 368.80000000000001 2024-09-11T15:24:08Z 368.80000000000001 2024-09-11T15:24:09Z 369.27999999999997 2024-09-11T15:24:10Z 369.27999999999997 2024-09-11T15:24:11Z 369.27999999999997 2024-09-11T15:24:12Z 369.27999999999997 2024-09-11T15:24:13Z 369.75999999999999 2024-09-11T15:24:14Z 370.24000000000001 2024-09-11T15:24:15Z 372.64999999999998 2024-09-11T15:24:20Z 369.75999999999999 2024-09-11T15:24:27Z 369.27999999999997 2024-09-11T15:24:28Z 368.31999999999999 2024-09-11T15:24:32Z 372.17000000000002 2024-09-11T15:24:37Z 372.64999999999998 2024-09-11T15:24:38Z 373.61000000000001 2024-09-11T15:24:39Z 374.08999999999997 2024-09-11T15:24:40Z 375.05000000000001 2024-09-11T15:24:41Z 381.30000000000001 2024-09-11T15:24:47Z 383.22000000000003 2024-09-11T15:24:48Z 384.66000000000003 2024-09-11T15:24:49Z 386.11000000000001 2024-09-11T15:24:50Z 388.02999999999997 2024-09-11T15:24:51Z 389.94999999999999 2024-09-11T15:24:52Z 390.91000000000003 2024-09-11T15:24:53Z 392.36000000000001 2024-09-11T15:24:54Z 393.31999999999999 2024-09-11T15:24:55Z 394.75999999999999 2024-09-11T15:24:57Z 394.75999999999999 2024-09-11T15:24:58Z 395.24000000000001 2024-09-11T15:24:59Z 395.72000000000003 2024-09-11T15:25:00Z 395.72000000000003 2024-09-11T15:25:01Z 396.19999999999999 2024-09-11T15:25:04Z 395.72000000000003 2024-09-11T15:25:05Z 395.72000000000003 2024-09-11T15:25:06Z 395.24000000000001 2024-09-11T15:25:07Z 394.75999999999999 2024-09-11T15:25:08Z 392.83999999999997 2024-09-11T15:25:10Z 391.38999999999999 2024-09-11T15:25:11Z 390.43000000000001 2024-09-11T15:25:12Z 388.99000000000001 2024-09-11T15:25:13Z 387.55000000000001 2024-09-11T15:25:14Z 386.58999999999997 2024-09-11T15:25:15Z 385.14999999999998 2024-09-11T15:25:16Z 383.69999999999999 2024-09-11T15:25:17Z 382.25999999999999 2024-09-11T15:25:18Z 379.86000000000001 2024-09-11T15:25:20Z 374.56999999999999 2024-09-11T15:25:27Z 374.08999999999997 2024-09-11T15:25:28Z 373.61000000000001 2024-09-11T15:25:29Z 373.61000000000001 2024-09-11T15:25:30Z 373.13 2024-09-11T15:25:31Z 373.61000000000001 2024-09-11T15:25:32Z 373.13 2024-09-11T15:25:36Z 373.61000000000001 2024-09-11T15:25:37Z 373.61000000000001 2024-09-11T15:25:38Z 374.08999999999997 2024-09-11T15:25:39Z 374.56999999999999 2024-09-11T15:25:40Z 375.05000000000001 2024-09-11T15:25:41Z 375.05000000000001 2024-09-11T15:25:42Z 379.86000000000001 2024-09-11T15:25:48Z 381.77999999999997 2024-09-11T15:25:50Z 382.74000000000001 2024-09-11T15:25:51Z 383.69999999999999 2024-09-11T15:25:52Z 385.14999999999998 2024-09-11T15:25:54Z 386.11000000000001 2024-09-11T15:25:55Z 386.58999999999997 2024-09-11T15:25:56Z 388.02999999999997 2024-09-11T15:25:58Z 388.50999999999999 2024-09-11T15:25:59Z 389.94999999999999 2024-09-11T15:26:01Z 391.38999999999999 2024-09-11T15:26:03Z 391.87 2024-09-11T15:26:04Z 392.83999999999997 2024-09-11T15:26:05Z 393.80000000000001 2024-09-11T15:26:06Z 394.75999999999999 2024-09-11T15:26:07Z 396.19999999999999 2024-09-11T15:26:08Z 400.52999999999997 2024-09-11T15:26:11Z 413.5 2024-09-11T15:26:17Z 420.23000000000002 2024-09-11T15:26:20Z 434.17000000000002 2024-09-11T15:26:26Z 436.10000000000002 2024-09-11T15:26:27Z 438.5 2024-09-11T15:26:28Z 440.42000000000002 2024-09-11T15:26:29Z 441.86000000000001 2024-09-11T15:26:30Z 443.79000000000002 2024-09-11T15:26:31Z 446.19 2024-09-11T15:26:32Z 448.11000000000001 2024-09-11T15:26:33Z 449.06999999999999 2024-09-11T15:26:34Z 450.02999999999997 2024-09-11T15:26:35Z 451 2024-09-11T15:26:36Z 451.95999999999998 2024-09-11T15:26:37Z 452.44 2024-09-11T15:26:38Z 453.39999999999998 2024-09-11T15:26:39Z 463.00999999999999 2024-09-11T15:26:45Z 469.25999999999999 2024-09-11T15:26:51Z 476.47000000000003 2024-09-11T15:26:57Z 478.38999999999999 2024-09-11T15:26:58Z 479.83999999999997 2024-09-11T15:26:59Z 481.75999999999999 2024-09-11T15:27:00Z 483.19999999999999 2024-09-11T15:27:01Z 484.63999999999999 2024-09-11T15:27:02Z 486.07999999999998 2024-09-11T15:27:03Z 487.52999999999997 2024-09-11T15:27:04Z 488.97000000000003 2024-09-11T15:27:05Z 490.41000000000003 2024-09-11T15:27:06Z 491.85000000000002 2024-09-11T15:27:07Z 497.13999999999999 2024-09-11T15:27:11Z 498.10000000000002 2024-09-11T15:27:12Z 499.06 2024-09-11T15:27:13Z 501.45999999999998 2024-09-11T15:27:17Z 504.35000000000002 2024-09-11T15:27:22Z 507.23000000000002 2024-09-11T15:27:26Z 507.70999999999998 2024-09-11T15:27:27Z 509.63999999999999 2024-09-11T15:27:29Z 513 2024-09-11T15:27:33Z 513.96000000000004 2024-09-11T15:27:34Z 514.44000000000005 2024-09-11T15:27:35Z 516.85000000000002 2024-09-11T15:27:39Z 517.80999999999995 2024-09-11T15:27:40Z 519.25 2024-09-11T15:27:42Z 521.64999999999998 2024-09-11T15:27:45Z 522.61000000000001 2024-09-11T15:27:46Z 528.38 2024-09-11T15:27:53Z 529.34000000000003 2024-09-11T15:27:54Z 529.82000000000005 2024-09-11T15:27:55Z 530.78999999999996 2024-09-11T15:27:56Z 531.26999999999998 2024-09-11T15:27:57Z 532.23000000000002 2024-09-11T15:27:58Z 532.71000000000004 2024-09-11T15:27:59Z 535.59000000000003 2024-09-11T15:28:02Z 536.54999999999995 2024-09-11T15:28:03Z 537.50999999999999 2024-09-11T15:28:04Z 538.96000000000004 2024-09-11T15:28:06Z 539.91999999999996 2024-09-11T15:28:07Z 541.36000000000001 2024-09-11T15:28:08Z 546.16999999999996 2024-09-11T15:28:12Z 547.13 2024-09-11T15:28:13Z 548.57000000000005 2024-09-11T15:28:14Z 550.00999999999999 2024-09-11T15:28:15Z 550.97000000000003 2024-09-11T15:28:16Z 551.92999999999995 2024-09-11T15:28:17Z 553.38 2024-09-11T15:28:18Z 554.82000000000005 2024-09-11T15:28:19Z 555.29999999999995 2024-09-11T15:28:20Z 555.77999999999997 2024-09-11T15:28:21Z 556.25999999999999 2024-09-11T15:28:22Z 556.74000000000001 2024-09-11T15:28:23Z 556.74000000000001 2024-09-11T15:28:24Z 556.74000000000001 2024-09-11T15:28:25Z 556.74000000000001 2024-09-11T15:28:26Z 556.74000000000001 2024-09-11T15:28:28Z 556.74000000000001 2024-09-11T15:28:29Z 556.74000000000001 2024-09-11T15:28:30Z 556.74000000000001 2024-09-11T15:28:32Z 556.74000000000001 2024-09-11T15:28:33Z 556.74000000000001 2024-09-11T15:28:34Z 556.25999999999999 2024-09-11T15:28:35Z 555.77999999999997 2024-09-11T15:28:36Z 555.29999999999995 2024-09-11T15:28:37Z 555.29999999999995 2024-09-11T15:28:38Z 554.82000000000005 2024-09-11T15:28:39Z 554.34000000000003 2024-09-11T15:28:40Z 553.86000000000001 2024-09-11T15:28:41Z 552.89999999999998 2024-09-11T15:28:42Z 551.92999999999995 2024-09-11T15:28:43Z 550.97000000000003 2024-09-11T15:28:44Z 550.00999999999999 2024-09-11T15:28:45Z 548.57000000000005 2024-09-11T15:28:46Z 547.13 2024-09-11T15:28:47Z 537.02999999999997 2024-09-11T15:28:55Z 531.75 2024-09-11T15:28:59Z 530.78999999999996 2024-09-11T15:29:00Z 529.34000000000003 2024-09-11T15:29:01Z 527.89999999999998 2024-09-11T15:29:02Z 526.94000000000005 2024-09-11T15:29:03Z 525.5 2024-09-11T15:29:04Z 524.05999999999995 2024-09-11T15:29:05Z 522.61000000000001 2024-09-11T15:29:06Z 521.64999999999998 2024-09-11T15:29:07Z 520.69000000000005 2024-09-11T15:29:08Z 518.76999999999998 2024-09-11T15:29:10Z 509.63999999999999 2024-09-11T15:29:19Z 508.19 2024-09-11T15:29:20Z 507.23000000000002 2024-09-11T15:29:21Z 505.79000000000002 2024-09-11T15:29:22Z 504.82999999999998 2024-09-11T15:29:23Z 503.38999999999999 2024-09-11T15:29:24Z 501.94999999999999 2024-09-11T15:29:25Z 495.69999999999999 2024-09-11T15:29:29Z 481.75999999999999 2024-09-11T15:29:38Z 476.47000000000003 2024-09-11T15:29:42Z 468.77999999999997 2024-09-11T15:29:49Z 463.49000000000001 2024-09-11T15:29:53Z 462.05000000000001 2024-09-11T15:29:54Z 461.08999999999997 2024-09-11T15:29:55Z 458.69 2024-09-11T15:30:00Z 458.69 2024-09-11T15:30:01Z 458.69 2024-09-11T15:30:02Z 458.20999999999998 2024-09-11T15:30:04Z 457.72000000000003 2024-09-11T15:30:07Z 456.75999999999999 2024-09-11T15:30:08Z 456.27999999999997 2024-09-11T15:30:09Z 455.80000000000001 2024-09-11T15:30:11Z 451.48000000000002 2024-09-11T15:30:18Z 451 2024-09-11T15:30:19Z 449.06999999999999 2024-09-11T15:30:22Z 448.58999999999997 2024-09-11T15:30:23Z 448.11000000000001 2024-09-11T15:30:24Z 447.14999999999998 2024-09-11T15:30:25Z 446.67000000000002 2024-09-11T15:30:26Z 446.67000000000002 2024-09-11T15:30:27Z 446.19 2024-09-11T15:30:28Z 444.75 2024-09-11T15:30:33Z 442.81999999999999 2024-09-11T15:30:37Z 442.33999999999997 2024-09-11T15:30:38Z 442.33999999999997 2024-09-11T15:30:39Z 441.86000000000001 2024-09-11T15:30:40Z 441.86000000000001 2024-09-11T15:30:41Z 441.86000000000001 2024-09-11T15:30:42Z 442.33999999999997 2024-09-11T15:30:43Z 442.33999999999997 2024-09-11T15:30:44Z 442.33999999999997 2024-09-11T15:30:45Z 442.33999999999997 2024-09-11T15:30:46Z 442.33999999999997 2024-09-11T15:30:47Z 442.81999999999999 2024-09-11T15:30:48Z 442.81999999999999 2024-09-11T15:30:49Z 442.81999999999999 2024-09-11T15:30:50Z 442.81999999999999 2024-09-11T15:30:57Z 443.31 2024-09-11T15:30:58Z 445.23000000000002 2024-09-11T15:31:01Z 449.06999999999999 2024-09-11T15:31:12Z 448.58999999999997 2024-09-11T15:31:14Z 448.58999999999997 2024-09-11T15:31:15Z 445.70999999999998 2024-09-11T15:31:21Z 445.23000000000002 2024-09-11T15:31:22Z 444.75 2024-09-11T15:31:23Z 444.26999999999998 2024-09-11T15:31:24Z 443.31 2024-09-11T15:31:25Z 442.81999999999999 2024-09-11T15:31:26Z 441.86000000000001 2024-09-11T15:31:27Z 440.42000000000002 2024-09-11T15:31:29Z 439.45999999999998 2024-09-11T15:31:30Z 437.06 2024-09-11T15:31:32Z 436.10000000000002 2024-09-11T15:31:33Z 435.13 2024-09-11T15:31:34Z 434.17000000000002 2024-09-11T15:31:35Z 433.69 2024-09-11T15:31:36Z 433.20999999999998 2024-09-11T15:31:37Z 432.25 2024-09-11T15:31:38Z 432.25 2024-09-11T15:31:39Z 432.25 2024-09-11T15:31:40Z 432.73000000000002 2024-09-11T15:31:41Z 432.73000000000002 2024-09-11T15:31:42Z 432.73000000000002 2024-09-11T15:31:43Z 433.20999999999998 2024-09-11T15:31:51Z 433.69 2024-09-11T15:31:52Z 436.57999999999998 2024-09-11T15:32:02Z 437.06 2024-09-11T15:32:03Z 437.06 2024-09-11T15:32:04Z 438.5 2024-09-11T15:32:11Z 439.45999999999998 2024-09-11T15:32:14Z 439.94 2024-09-11T15:32:15Z 439.94 2024-09-11T15:32:16Z 440.89999999999998 2024-09-11T15:32:17Z 441.38 2024-09-11T15:32:18Z 441.86000000000001 2024-09-11T15:32:19Z 442.33999999999997 2024-09-11T15:32:20Z 443.31 2024-09-11T15:32:21Z 443.79000000000002 2024-09-11T15:32:22Z 444.75 2024-09-11T15:32:23Z 450.02999999999997 2024-09-11T15:32:33Z 458.20999999999998 2024-09-11T15:32:46Z 460.61000000000001 2024-09-11T15:32:52Z 461.08999999999997 2024-09-11T15:32:56Z 462.05000000000001 2024-09-11T15:32:58Z 463.00999999999999 2024-09-11T15:33:00Z 463.49000000000001 2024-09-11T15:33:01Z 463.49000000000001 2024-09-11T15:33:02Z 463.97000000000003 2024-09-11T15:33:03Z 463.97000000000003 2024-09-11T15:33:04Z 464.44999999999999 2024-09-11T15:33:05Z 464.93000000000001 2024-09-11T15:33:06Z 465.42000000000002 2024-09-11T15:33:07Z 466.38 2024-09-11T15:33:08Z 466.86000000000001 2024-09-11T15:33:09Z 467.33999999999997 2024-09-11T15:33:10Z 468.30000000000001 2024-09-11T15:33:11Z 469.74000000000001 2024-09-11T15:33:13Z 470.22000000000003 2024-09-11T15:33:14Z 472.13999999999999 2024-09-11T15:33:17Z 474.06999999999999 2024-09-11T15:33:20Z 482.24000000000001 2024-09-11T15:33:29Z 484.16000000000003 2024-09-11T15:33:31Z 488.97000000000003 2024-09-11T15:33:35Z 501.94999999999999 2024-09-11T15:33:44Z 506.26999999999998 2024-09-11T15:33:49Z 506.75 2024-09-11T15:33:50Z 507.70999999999998 2024-09-11T15:33:51Z 518.28999999999996 2024-09-11T15:34:01Z 519.25 2024-09-11T15:34:02Z 520.69000000000005 2024-09-11T15:34:03Z 522.13 2024-09-11T15:34:04Z 523.58000000000004 2024-09-11T15:34:05Z 524.53999999999996 2024-09-11T15:34:06Z 530.78999999999996 2024-09-11T15:34:11Z 531.75 2024-09-11T15:34:12Z 533.66999999999996 2024-09-11T15:34:14Z 534.63 2024-09-11T15:34:15Z 535.11000000000001 2024-09-11T15:34:16Z 536.07000000000005 2024-09-11T15:34:17Z 536.54999999999995 2024-09-11T15:34:18Z 538.48000000000002 2024-09-11T15:34:21Z 538.96000000000004 2024-09-11T15:34:22Z 543.75999999999999 2024-09-11T15:34:29Z 545.69000000000005 2024-09-11T15:34:31Z 547.13 2024-09-11T15:34:33Z 548.57000000000005 2024-09-11T15:34:34Z 550.00999999999999 2024-09-11T15:34:35Z 551.45000000000005 2024-09-11T15:34:36Z 552.89999999999998 2024-09-11T15:34:37Z 554.34000000000003 2024-09-11T15:34:38Z 555.77999999999997 2024-09-11T15:34:39Z 557.22000000000003 2024-09-11T15:34:40Z 558.17999999999995 2024-09-11T15:34:41Z 559.62 2024-09-11T15:34:42Z 561.07000000000005 2024-09-11T15:34:43Z 562.50999999999999 2024-09-11T15:34:44Z 563.95000000000005 2024-09-11T15:34:45Z 565.38999999999999 2024-09-11T15:34:46Z 566.83000000000004 2024-09-11T15:34:47Z 568.27999999999997 2024-09-11T15:34:48Z 570.20000000000005 2024-09-11T15:34:49Z 571.63999999999999 2024-09-11T15:34:50Z 573.08000000000004 2024-09-11T15:34:51Z 577.40999999999997 2024-09-11T15:34:54Z 579.33000000000004 2024-09-11T15:34:55Z 580.76999999999998 2024-09-11T15:34:56Z 588.46000000000004 2024-09-11T15:35:01Z 589.90999999999997 2024-09-11T15:35:02Z 592.30999999999995 2024-09-11T15:35:04Z 593.26999999999998 2024-09-11T15:35:05Z 594.23000000000002 2024-09-11T15:35:06Z 605.28999999999996 2024-09-11T15:35:14Z 606.73000000000002 2024-09-11T15:35:15Z 608.16999999999996 2024-09-11T15:35:16Z 609.61000000000001 2024-09-11T15:35:17Z 610.57000000000005 2024-09-11T15:35:18Z 612.01999999999998 2024-09-11T15:35:19Z 613.46000000000004 2024-09-11T15:35:20Z 614.41999999999996 2024-09-11T15:35:21Z 615.86000000000001 2024-09-11T15:35:22Z 617.29999999999995 2024-09-11T15:35:23Z 621.14999999999998 2024-09-11T15:35:26Z 622.59000000000003 2024-09-11T15:35:27Z 623.54999999999995 2024-09-11T15:35:28Z 624.99000000000001 2024-09-11T15:35:29Z 625.96000000000004 2024-09-11T15:35:30Z 629.79999999999995 2024-09-11T15:35:33Z 635.57000000000005 2024-09-11T15:35:38Z 636.04999999999995 2024-09-11T15:35:39Z 636.52999999999997 2024-09-11T15:35:40Z 637.49000000000001 2024-09-11T15:35:41Z 637.97000000000003 2024-09-11T15:35:42Z 638.92999999999995 2024-09-11T15:35:43Z 639.40999999999997 2024-09-11T15:35:44Z 639.40999999999997 2024-09-11T15:35:45Z 639.88999999999999 2024-09-11T15:35:46Z 639.88999999999999 2024-09-11T15:35:47Z 639.88999999999999 2024-09-11T15:35:48Z 640.38 2024-09-11T15:35:49Z 640.86000000000001 2024-09-11T15:35:50Z 641.82000000000005 2024-09-11T15:35:51Z 648.54999999999995 2024-09-11T15:35:59Z 649.02999999999997 2024-09-11T15:36:00Z 649.99000000000001 2024-09-11T15:36:01Z 650.47000000000003 2024-09-11T15:36:02Z 651.42999999999995 2024-09-11T15:36:03Z 651.90999999999997 2024-09-11T15:36:04Z 653.35000000000002 2024-09-11T15:36:05Z 654.30999999999995 2024-09-11T15:36:06Z 655.27999999999997 2024-09-11T15:36:07Z 656.24000000000001 2024-09-11T15:36:09Z 657.67999999999995 2024-09-11T15:36:11Z 661.51999999999998 2024-09-11T15:36:17Z 661.51999999999998 2024-09-11T15:36:18Z 661.51999999999998 2024-09-11T15:36:19Z 661.51999999999998 2024-09-11T15:36:20Z 661.03999999999996 2024-09-11T15:36:21Z 661.03999999999996 2024-09-11T15:36:22Z 660.55999999999995 2024-09-11T15:36:23Z 660.08000000000004 2024-09-11T15:36:24Z 660.08000000000004 2024-09-11T15:36:25Z 660.08000000000004 2024-09-11T15:36:26Z 660.08000000000004 2024-09-11T15:36:27Z 660.08000000000004 2024-09-11T15:36:28Z 660.55999999999995 2024-09-11T15:36:29Z 663.92999999999995 2024-09-11T15:36:36Z 669.70000000000005 2024-09-11T15:36:43Z 674.01999999999998 2024-09-11T15:36:47Z 674.98000000000002 2024-09-11T15:36:48Z 676.41999999999996 2024-09-11T15:36:49Z 683.14999999999998 2024-09-11T15:36:55Z 687.96000000000004 2024-09-11T15:37:04Z 689.39999999999998 2024-09-11T15:37:07Z 689.88 2024-09-11T15:37:08Z 690.36000000000001 2024-09-11T15:37:09Z 690.84000000000003 2024-09-11T15:37:10Z 691.80999999999995 2024-09-11T15:37:11Z 692.28999999999996 2024-09-11T15:37:12Z 692.76999999999998 2024-09-11T15:37:13Z 693.25 2024-09-11T15:37:14Z 693.25 2024-09-11T15:37:15Z 694.69000000000005 2024-09-11T15:37:20Z 695.16999999999996 2024-09-11T15:37:21Z 696.61000000000001 2024-09-11T15:37:24Z 697.09000000000003 2024-09-11T15:37:25Z 698.52999999999997 2024-09-11T15:37:29Z 698.52999999999997 2024-09-11T15:37:30Z 699.01999999999998 2024-09-11T15:37:31Z 699.01999999999998 2024-09-11T15:37:32Z 699.01999999999998 2024-09-11T15:37:33Z 699.01999999999998 2024-09-11T15:37:34Z 698.52999999999997 2024-09-11T15:37:35Z 698.52999999999997 2024-09-11T15:37:36Z 698.04999999999995 2024-09-11T15:37:37Z 698.04999999999995 2024-09-11T15:37:38Z 697.57000000000005 2024-09-11T15:37:39Z 697.57000000000005 2024-09-11T15:37:40Z 697.09000000000003 2024-09-11T15:37:41Z 696.61000000000001 2024-09-11T15:37:42Z 695.64999999999998 2024-09-11T15:37:45Z 695.16999999999996 2024-09-11T15:37:46Z 695.16999999999996 2024-09-11T15:37:47Z 694.69000000000005 2024-09-11T15:37:48Z 694.21000000000004 2024-09-11T15:37:49Z 694.21000000000004 2024-09-11T15:37:50Z 693.73000000000002 2024-09-11T15:37:51Z 693.25 2024-09-11T15:37:52Z 692.76999999999998 2024-09-11T15:37:53Z 692.76999999999998 2024-09-11T15:37:54Z 692.28999999999996 2024-09-11T15:37:55Z 692.28999999999996 2024-09-11T15:37:56Z 696.61000000000001 2024-09-11T15:38:03Z 699.5 2024-09-11T15:38:07Z 704.77999999999997 2024-09-11T15:38:14Z 705.25999999999999 2024-09-11T15:38:15Z 706.23000000000002 2024-09-11T15:38:16Z 706.71000000000004 2024-09-11T15:38:21Z 703.34000000000003 2024-09-11T15:38:27Z 702.86000000000001 2024-09-11T15:38:28Z 701.89999999999998 2024-09-11T15:38:29Z 700.94000000000005 2024-09-11T15:38:30Z 699.98000000000002 2024-09-11T15:38:31Z 699.01999999999998 2024-09-11T15:38:32Z 698.04999999999995 2024-09-11T15:38:33Z 697.09000000000003 2024-09-11T15:38:34Z 696.13 2024-09-11T15:38:35Z 695.64999999999998 2024-09-11T15:38:36Z 694.69000000000005 2024-09-11T15:38:37Z 693.73000000000002 2024-09-11T15:38:38Z 689.39999999999998 2024-09-11T15:38:44Z 688.44000000000005 2024-09-11T15:38:46Z 687.96000000000004 2024-09-11T15:38:47Z 687 2024-09-11T15:38:48Z 686.03999999999996 2024-09-11T15:38:49Z 685.55999999999995 2024-09-11T15:38:50Z 685.08000000000004 2024-09-11T15:38:51Z 684.60000000000002 2024-09-11T15:38:52Z 684.12 2024-09-11T15:38:53Z 683.63 2024-09-11T15:38:54Z 683.14999999999998 2024-09-11T15:38:55Z 682.66999999999996 2024-09-11T15:38:56Z 681.71000000000004 2024-09-11T15:38:57Z 680.75 2024-09-11T15:38:58Z 680.26999999999998 2024-09-11T15:38:59Z 679.30999999999995 2024-09-11T15:39:00Z 678.83000000000004 2024-09-11T15:39:01Z 677.38999999999999 2024-09-11T15:39:02Z 676.41999999999996 2024-09-11T15:39:03Z 675.46000000000004 2024-09-11T15:39:04Z 674.01999999999998 2024-09-11T15:39:05Z 672.58000000000004 2024-09-11T15:39:06Z 670.65999999999997 2024-09-11T15:39:07Z 669.22000000000003 2024-09-11T15:39:08Z 667.76999999999998 2024-09-11T15:39:09Z 666.33000000000004 2024-09-11T15:39:10Z 665.37 2024-09-11T15:39:11Z 663.92999999999995 2024-09-11T15:39:12Z 663.45000000000005 2024-09-11T15:39:13Z 662.49000000000001 2024-09-11T15:39:14Z 661.51999999999998 2024-09-11T15:39:15Z 661.03999999999996 2024-09-11T15:39:16Z 662.00999999999999 2024-09-11T15:39:17Z 662.49000000000001 2024-09-11T15:39:18Z 662.49000000000001 2024-09-11T15:39:19Z 662.49000000000001 2024-09-11T15:39:20Z 660.55999999999995 2024-09-11T15:39:25Z 656.72000000000003 2024-09-11T15:39:31Z 651.90999999999997 2024-09-11T15:39:36Z 650.47000000000003 2024-09-11T15:39:37Z 649.02999999999997 2024-09-11T15:39:38Z 647.59000000000003 2024-09-11T15:39:39Z 646.62 2024-09-11T15:39:40Z 643.74000000000001 2024-09-11T15:39:42Z 642.77999999999997 2024-09-11T15:39:43Z 641.34000000000003 2024-09-11T15:39:44Z 638.45000000000005 2024-09-11T15:39:46Z 637.00999999999999 2024-09-11T15:39:47Z 636.04999999999995 2024-09-11T15:39:48Z 634.61000000000001 2024-09-11T15:39:49Z 633.16999999999996 2024-09-11T15:39:50Z 632.67999999999995 2024-09-11T15:39:51Z 632.20000000000005 2024-09-11T15:39:52Z 632.67999999999995 2024-09-11T15:39:58Z 632.20000000000005 2024-09-11T15:40:02Z 631.24000000000001 2024-09-11T15:40:03Z 630.27999999999997 2024-09-11T15:40:04Z 626.44000000000005 2024-09-11T15:40:09Z 625.47000000000003 2024-09-11T15:40:10Z 624.99000000000001 2024-09-11T15:40:11Z 624.02999999999997 2024-09-11T15:40:12Z 623.54999999999995 2024-09-11T15:40:13Z 623.54999999999995 2024-09-11T15:40:14Z 623.07000000000005 2024-09-11T15:40:15Z 622.11000000000001 2024-09-11T15:40:16Z 621.14999999999998 2024-09-11T15:40:17Z 619.23000000000002 2024-09-11T15:40:21Z 618.75 2024-09-11T15:40:22Z 618.25999999999999 2024-09-11T15:40:23Z 617.77999999999997 2024-09-11T15:40:24Z 617.29999999999995 2024-09-11T15:40:25Z 616.82000000000005 2024-09-11T15:40:26Z 615.86000000000001 2024-09-11T15:40:27Z 614.89999999999998 2024-09-11T15:40:28Z 614.41999999999996 2024-09-11T15:40:29Z 613.46000000000004 2024-09-11T15:40:30Z 612.5 2024-09-11T15:40:31Z 611.53999999999996 2024-09-11T15:40:32Z 611.05999999999995 2024-09-11T15:40:33Z 609.61000000000001 2024-09-11T15:40:34Z 608.64999999999998 2024-09-11T15:40:35Z 607.69000000000005 2024-09-11T15:40:36Z 603.85000000000002 2024-09-11T15:40:39Z 602.88 2024-09-11T15:40:40Z 601.44000000000005 2024-09-11T15:40:41Z 600.96000000000004 2024-09-11T15:40:42Z 599.51999999999998 2024-09-11T15:40:43Z 598.55999999999995 2024-09-11T15:40:44Z 594.23000000000002 2024-09-11T15:40:49Z 593.75 2024-09-11T15:40:50Z 592.78999999999996 2024-09-11T15:40:51Z 592.78999999999996 2024-09-11T15:40:52Z 592.78999999999996 2024-09-11T15:40:53Z 595.19000000000005 2024-09-11T15:40:54Z 597.60000000000002 2024-09-11T15:40:55Z 598.55999999999995 2024-09-11T15:40:56Z 601.91999999999996 2024-09-11T15:40:59Z 602.88 2024-09-11T15:41:00Z 603.85000000000002 2024-09-11T15:41:01Z 604.80999999999995 2024-09-11T15:41:02Z 605.76999999999998 2024-09-11T15:41:03Z 612.98000000000002 2024-09-11T15:41:10Z 614.41999999999996 2024-09-11T15:41:14Z 614.89999999999998 2024-09-11T15:41:15Z 614.41999999999996 2024-09-11T15:41:16Z 608.16999999999996 2024-09-11T15:41:25Z 604.33000000000004 2024-09-11T15:41:31Z 599.51999999999998 2024-09-11T15:41:37Z 599.03999999999996 2024-09-11T15:41:38Z 593.26999999999998 2024-09-11T15:41:48Z 584.62 2024-09-11T15:41:58Z 581.73000000000002 2024-09-11T15:42:03Z 580.76999999999998 2024-09-11T15:42:04Z 580.28999999999996 2024-09-11T15:42:05Z 579.33000000000004 2024-09-11T15:42:06Z 578.37 2024-09-11T15:42:07Z 573.55999999999995 2024-09-11T15:42:13Z 573.08000000000004 2024-09-11T15:42:14Z 571.63999999999999 2024-09-11T15:42:16Z 570.67999999999995 2024-09-11T15:42:17Z 569.24000000000001 2024-09-11T15:42:19Z 567.32000000000005 2024-09-11T15:42:21Z 564.90999999999997 2024-09-11T15:42:25Z 564.42999999999995 2024-09-11T15:42:26Z 563.95000000000005 2024-09-11T15:42:27Z 563.95000000000005 2024-09-11T15:42:28Z 563.47000000000003 2024-09-11T15:42:29Z 562.50999999999999 2024-09-11T15:42:36Z 562.50999999999999 2024-09-11T15:42:37Z 560.59000000000003 2024-09-11T15:42:44Z 560.11000000000001 2024-09-11T15:42:45Z 559.62 2024-09-11T15:42:46Z 558.65999999999997 2024-09-11T15:42:47Z 558.17999999999995 2024-09-11T15:42:48Z 555.77999999999997 2024-09-11T15:42:53Z 555.29999999999995 2024-09-11T15:42:54Z 555.29999999999995 2024-09-11T15:42:55Z 553.38 2024-09-11T15:43:04Z 553.38 2024-09-11T15:43:05Z 553.38 2024-09-11T15:43:07Z 553.38 2024-09-11T15:43:08Z 553.86000000000001 2024-09-11T15:43:09Z 553.86000000000001 2024-09-11T15:43:10Z 553.86000000000001 2024-09-11T15:43:11Z 554.34000000000003 2024-09-11T15:43:12Z 554.82000000000005 2024-09-11T15:43:13Z 554.82000000000005 2024-09-11T15:43:14Z 554.82000000000005 2024-09-11T15:43:15Z 555.29999999999995 2024-09-11T15:43:16Z 556.25999999999999 2024-09-11T15:43:19Z 556.74000000000001 2024-09-11T15:43:25Z 556.74000000000001 2024-09-11T15:43:26Z 556.74000000000001 2024-09-11T15:43:27Z 557.22000000000003 2024-09-11T15:43:28Z 557.22000000000003 2024-09-11T15:43:29Z 557.22000000000003 2024-09-11T15:43:30Z 558.65999999999997 2024-09-11T15:43:36Z 558.65999999999997 2024-09-11T15:43:37Z 559.62 2024-09-11T15:43:39Z 559.62 2024-09-11T15:43:40Z 561.54999999999995 2024-09-11T15:43:45Z 562.50999999999999 2024-09-11T15:43:46Z 564.42999999999995 2024-09-11T15:43:49Z 564.90999999999997 2024-09-11T15:43:50Z 568.75999999999999 2024-09-11T15:43:55Z 569.72000000000003 2024-09-11T15:43:56Z 570.67999999999995 2024-09-11T15:43:57Z 572.12 2024-09-11T15:43:58Z 573.08000000000004 2024-09-11T15:43:59Z 574.03999999999996 2024-09-11T15:44:00Z 582.70000000000005 2024-09-11T15:44:09Z 584.62 2024-09-11T15:44:12Z 585.10000000000002 2024-09-11T15:44:13Z 586.05999999999995 2024-09-11T15:44:14Z 586.53999999999996 2024-09-11T15:44:15Z 586.53999999999996 2024-09-11T15:44:16Z 587.01999999999998 2024-09-11T15:44:17Z 588.95000000000005 2024-09-11T15:44:28Z 588.95000000000005 2024-09-11T15:44:30Z 588.95000000000005 2024-09-11T15:44:31Z 588.46000000000004 2024-09-11T15:44:32Z 588.46000000000004 2024-09-11T15:44:33Z 588.46000000000004 2024-09-11T15:44:34Z 588.46000000000004 2024-09-11T15:44:35Z 587.98000000000002 2024-09-11T15:44:36Z 587.98000000000002 2024-09-11T15:44:37Z 588.95000000000005 2024-09-11T15:44:39Z 588.95000000000005 2024-09-11T15:44:40Z 589.42999999999995 2024-09-11T15:44:41Z 590.87 2024-09-11T15:44:44Z 591.83000000000004 2024-09-11T15:44:45Z 592.30999999999995 2024-09-11T15:44:46Z 592.78999999999996 2024-09-11T15:44:47Z 593.75 2024-09-11T15:44:48Z 594.71000000000004 2024-09-11T15:44:49Z 603.36000000000001 2024-09-11T15:44:57Z 608.64999999999998 2024-09-11T15:45:02Z 612.5 2024-09-11T15:45:06Z 613.46000000000004 2024-09-11T15:45:07Z 613.94000000000005 2024-09-11T15:45:08Z 614.41999999999996 2024-09-11T15:45:09Z 614.89999999999998 2024-09-11T15:45:10Z 615.38 2024-09-11T15:45:13Z 615.38 2024-09-11T15:45:14Z 615.38 2024-09-11T15:45:15Z 615.86000000000001 2024-09-11T15:45:16Z 615.86000000000001 2024-09-11T15:45:17Z 616.34000000000003 2024-09-11T15:45:18Z 617.29999999999995 2024-09-11T15:45:21Z 617.29999999999995 2024-09-11T15:45:22Z 617.29999999999995 2024-09-11T15:45:23Z 618.25999999999999 2024-09-11T15:45:31Z 619.71000000000004 2024-09-11T15:45:36Z 624.02999999999997 2024-09-11T15:45:43Z 624.50999999999999 2024-09-11T15:45:44Z 626.91999999999996 2024-09-11T15:45:48Z 627.39999999999998 2024-09-11T15:45:49Z 627.88 2024-09-11T15:45:50Z 629.79999999999995 2024-09-11T15:45:55Z 629.79999999999995 2024-09-11T15:45:56Z 630.27999999999997 2024-09-11T15:45:57Z 633.64999999999998 2024-09-11T15:46:03Z 634.61000000000001 2024-09-11T15:46:04Z 635.09000000000003 2024-09-11T15:46:05Z 638.92999999999995 2024-09-11T15:46:09Z 644.70000000000005 2024-09-11T15:46:13Z 648.54999999999995 2024-09-11T15:46:15Z 650.47000000000003 2024-09-11T15:46:16Z 664.40999999999997 2024-09-11T15:46:23Z 676.90999999999997 2024-09-11T15:46:30Z 678.35000000000002 2024-09-11T15:46:31Z 680.26999999999998 2024-09-11T15:46:32Z 682.19000000000005 2024-09-11T15:46:33Z 684.12 2024-09-11T15:46:34Z 685.55999999999995 2024-09-11T15:46:35Z 687.48000000000002 2024-09-11T15:46:36Z 689.39999999999998 2024-09-11T15:46:37Z 690.84000000000003 2024-09-11T15:46:38Z 692.28999999999996 2024-09-11T15:46:39Z 694.21000000000004 2024-09-11T15:46:40Z 695.64999999999998 2024-09-11T15:46:41Z 697.09000000000003 2024-09-11T15:46:42Z 699.01999999999998 2024-09-11T15:46:43Z 700.46000000000004 2024-09-11T15:46:44Z 701.89999999999998 2024-09-11T15:46:45Z 703.34000000000003 2024-09-11T15:46:46Z 704.77999999999997 2024-09-11T15:46:47Z 716.32000000000005 2024-09-11T15:46:55Z 720.15999999999997 2024-09-11T15:46:58Z 721.13 2024-09-11T15:46:59Z 722.09000000000003 2024-09-11T15:47:00Z 723.04999999999995 2024-09-11T15:47:01Z 724.00999999999999 2024-09-11T15:47:02Z 724.49000000000001 2024-09-11T15:47:03Z 728.82000000000005 2024-09-11T15:47:12Z 736.02999999999997 2024-09-11T15:47:20Z 749.97000000000003 2024-09-11T15:47:29Z 757.17999999999995 2024-09-11T15:47:37Z 755.25 2024-09-11T15:47:43Z 752.37 2024-09-11T15:47:47Z 751.40999999999997 2024-09-11T15:47:48Z 750.92999999999995 2024-09-11T15:47:49Z 750.92999999999995 2024-09-11T15:47:50Z 749.97000000000003 2024-09-11T15:47:51Z 749 2024-09-11T15:47:52Z 747.55999999999995 2024-09-11T15:47:53Z 746.12 2024-09-11T15:47:54Z 735.54999999999995 2024-09-11T15:48:02Z 724.00999999999999 2024-09-11T15:48:11Z 717.75999999999999 2024-09-11T15:48:18Z 710.54999999999995 2024-09-11T15:48:24Z 709.11000000000001 2024-09-11T15:48:25Z 707.66999999999996 2024-09-11T15:48:26Z 706.23000000000002 2024-09-11T15:48:27Z 704.29999999999995 2024-09-11T15:48:28Z 702.86000000000001 2024-09-11T15:48:29Z 700.94000000000005 2024-09-11T15:48:30Z 699.01999999999998 2024-09-11T15:48:31Z 697.57000000000005 2024-09-11T15:48:32Z 693.73000000000002 2024-09-11T15:48:36Z 693.25 2024-09-11T15:48:37Z 692.28999999999996 2024-09-11T15:48:38Z 683.63 2024-09-11T15:48:46Z 682.19000000000005 2024-09-11T15:48:47Z 681.23000000000002 2024-09-11T15:48:48Z 678.35000000000002 2024-09-11T15:48:51Z 677.38999999999999 2024-09-11T15:48:52Z 668.25 2024-09-11T15:48:59Z 667.28999999999996 2024-09-11T15:49:00Z 665.85000000000002 2024-09-11T15:49:01Z 664.40999999999997 2024-09-11T15:49:02Z 662.97000000000003 2024-09-11T15:49:03Z 648.07000000000005 2024-09-11T15:49:11Z 646.62 2024-09-11T15:49:12Z 644.70000000000005 2024-09-11T15:49:13Z 643.25999999999999 2024-09-11T15:49:14Z 642.29999999999995 2024-09-11T15:49:15Z 641.34000000000003 2024-09-11T15:49:16Z 640.38 2024-09-11T15:49:17Z 640.38 2024-09-11T15:49:18Z 639.88999999999999 2024-09-11T15:49:19Z 638.92999999999995 2024-09-11T15:49:20Z 637.97000000000003 2024-09-11T15:49:21Z 637.00999999999999 2024-09-11T15:49:22Z 636.04999999999995 2024-09-11T15:49:23Z 635.09000000000003 2024-09-11T15:49:24Z 634.13 2024-09-11T15:49:25Z 633.16999999999996 2024-09-11T15:49:26Z 631.72000000000003 2024-09-11T15:49:27Z 630.75999999999999 2024-09-11T15:49:28Z 629.32000000000005 2024-09-11T15:49:29Z 627.88 2024-09-11T15:49:30Z 626.44000000000005 2024-09-11T15:49:31Z 624.99000000000001 2024-09-11T15:49:32Z 623.54999999999995 2024-09-11T15:49:33Z 622.59000000000003 2024-09-11T15:49:34Z 621.14999999999998 2024-09-11T15:49:35Z 620.19000000000005 2024-09-11T15:49:36Z 619.23000000000002 2024-09-11T15:49:37Z 617.77999999999997 2024-09-11T15:49:38Z 616.82000000000005 2024-09-11T15:49:39Z 615.38 2024-09-11T15:49:40Z 613.94000000000005 2024-09-11T15:49:41Z 612.5 2024-09-11T15:49:42Z 611.05999999999995 2024-09-11T15:49:43Z 597.12 2024-09-11T15:49:51Z 594.23000000000002 2024-09-11T15:49:53Z 592.30999999999995 2024-09-11T15:49:54Z 590.87 2024-09-11T15:49:55Z 582.70000000000005 2024-09-11T15:50:00Z 580.76999999999998 2024-09-11T15:50:01Z 578.85000000000002 2024-09-11T15:50:02Z 576.92999999999995 2024-09-11T15:50:03Z 575.49000000000001 2024-09-11T15:50:04Z 564.42999999999995 2024-09-11T15:50:11Z 562.50999999999999 2024-09-11T15:50:12Z 561.07000000000005 2024-09-11T15:50:13Z 559.62 2024-09-11T15:50:14Z 558.17999999999995 2024-09-11T15:50:15Z 556.25999999999999 2024-09-11T15:50:16Z 554.34000000000003 2024-09-11T15:50:17Z 552.40999999999997 2024-09-11T15:50:18Z 549.52999999999997 2024-09-11T15:50:19Z 546.64999999999998 2024-09-11T15:50:20Z 543.75999999999999 2024-09-11T15:50:21Z 541.36000000000001 2024-09-11T15:50:22Z 538.96000000000004 2024-09-11T15:50:23Z 536.07000000000005 2024-09-11T15:50:24Z 533.66999999999996 2024-09-11T15:50:25Z 531.26999999999998 2024-09-11T15:50:26Z 528.86000000000001 2024-09-11T15:50:27Z 515.88 2024-09-11T15:50:33Z 500.5 2024-09-11T15:50:40Z 484.63999999999999 2024-09-11T15:50:49Z 481.75999999999999 2024-09-11T15:50:52Z 479.83999999999997 2024-09-11T15:50:54Z 474.55000000000001 2024-09-11T15:50:59Z 465.42000000000002 2024-09-11T15:51:07Z 455.80000000000001 2024-09-11T15:51:15Z 454.36000000000001 2024-09-11T15:51:16Z 452.92000000000002 2024-09-11T15:51:17Z 450.51999999999998 2024-09-11T15:51:19Z 449.55000000000001 2024-09-11T15:51:20Z 448.11000000000001 2024-09-11T15:51:21Z 447.14999999999998 2024-09-11T15:51:22Z 446.19 2024-09-11T15:51:23Z 445.23000000000002 2024-09-11T15:51:24Z 444.75 2024-09-11T15:51:25Z 443.79000000000002 2024-09-11T15:51:26Z 442.81999999999999 2024-09-11T15:51:27Z 441.86000000000001 2024-09-11T15:51:28Z 439.94 2024-09-11T15:51:32Z 438.98000000000002 2024-09-11T15:51:33Z 438.5 2024-09-11T15:51:34Z 437.54000000000002 2024-09-11T15:51:35Z 437.06 2024-09-11T15:51:36Z 436.57999999999998 2024-09-11T15:51:37Z 430.32999999999998 2024-09-11T15:51:45Z 425.04000000000002 2024-09-11T15:51:54Z 424.56 2024-09-11T15:51:55Z 420.23000000000002 2024-09-11T15:52:04Z 416.38999999999999 2024-09-11T15:52:10Z 415.91000000000003 2024-09-11T15:52:11Z 415.43000000000001 2024-09-11T15:52:12Z 416.87 2024-09-11T15:52:15Z 418.31 2024-09-11T15:52:18Z 420.23000000000002 2024-09-11T15:52:25Z 420.23000000000002 2024-09-11T15:52:28Z 420.23000000000002 2024-09-11T15:52:40Z 415.91000000000003 2024-09-11T15:52:51Z 411.57999999999998 2024-09-11T15:53:03Z 403.41000000000003 2024-09-11T15:53:18Z 401.49000000000001 2024-09-11T15:53:25Z 401.49000000000001 2024-09-11T15:53:26Z 397.63999999999999 2024-09-11T15:53:35Z 391.38999999999999 2024-09-11T15:53:43Z 389.94999999999999 2024-09-11T15:53:46Z 389.47000000000003 2024-09-11T15:53:47Z 389.47000000000003 2024-09-11T15:53:48Z 389.47000000000003 2024-09-11T15:53:49Z 389.47000000000003 2024-09-11T15:53:50Z 391.38999999999999 2024-09-11T15:53:58Z 391.38999999999999 2024-09-11T15:54:01Z 391.38999999999999 2024-09-11T15:54:02Z 391.38999999999999 2024-09-11T15:54:03Z 391.38999999999999 2024-09-11T15:54:05Z 391.38999999999999 2024-09-11T15:54:06Z 391.38999999999999 2024-09-11T15:54:07Z 391.87 2024-09-11T15:54:11Z 391.87 2024-09-11T15:54:22Z 391.87 2024-09-11T15:57:08Z 378.42000000000002 2024-09-11T15:57:33Z 384.18000000000001 2024-09-11T15:58:22Z 388.99000000000001 2024-09-11T15:58:25Z 392.36000000000001 2024-09-11T15:58:36Z 392.36000000000001 2024-09-11T15:58:38Z 392.36000000000001 2024-09-11T15:58:39Z 393.31999999999999 2024-09-11T15:58:47Z 393.31999999999999 2024-09-11T15:59:00Z 393.31999999999999 2024-09-11T15:59:05Z 393.31999999999999 2024-09-11T15:59:06Z 393.31999999999999 2024-09-11T15:59:07Z 393.31999999999999 2024-09-11T15:59:08Z 393.31999999999999 2024-09-11T15:59:09Z 393.31999999999999 2024-09-11T15:59:10Z 395.24000000000001 2024-09-11T15:59:17Z 398.60000000000002 2024-09-11T15:59:26Z 400.05000000000001 2024-09-11T15:59:30Z 401.97000000000003 2024-09-11T15:59:37Z 410.62 2024-09-11T15:59:48Z 419.26999999999998 2024-09-11T15:59:54Z 424.07999999999998 2024-09-11T15:59:57Z 437.06 2024-09-11T16:00:05Z 440.89999999999998 2024-09-11T16:00:10Z 439.45999999999998 2024-09-11T16:00:17Z 438.98000000000002 2024-09-11T16:00:19Z 437.06 2024-09-11T16:00:25Z 432.73000000000002 2024-09-11T16:00:32Z 432.25 2024-09-11T16:00:34Z 432.25 2024-09-11T16:00:35Z 432.25 2024-09-11T16:00:36Z 432.25 2024-09-11T16:00:37Z 432.25 2024-09-11T16:00:38Z 432.25 2024-09-11T16:00:39Z 432.73000000000002 2024-09-11T16:00:40Z 432.25 2024-09-11T16:00:41Z 432.25 2024-09-11T16:00:42Z 431.76999999999998 2024-09-11T16:00:47Z 431.76999999999998 2024-09-11T16:00:52Z 432.25 2024-09-11T16:00:53Z 433.20999999999998 2024-09-11T16:00:56Z 433.69 2024-09-11T16:00:57Z 434.17000000000002 2024-09-11T16:00:58Z 434.64999999999998 2024-09-11T16:00:59Z 435.13 2024-09-11T16:01:00Z 436.10000000000002 2024-09-11T16:01:01Z 436.57999999999998 2024-09-11T16:01:02Z 437.06 2024-09-11T16:01:03Z 437.54000000000002 2024-09-11T16:01:05Z 437.54000000000002 2024-09-11T16:01:06Z 437.54000000000002 2024-09-11T16:01:07Z 437.54000000000002 2024-09-11T16:01:08Z 437.54000000000002 2024-09-11T16:01:09Z 436.57999999999998 2024-09-11T16:01:14Z 436.57999999999998 2024-09-11T16:01:15Z 436.57999999999998 2024-09-11T16:01:16Z 436.57999999999998 2024-09-11T16:01:17Z 436.57999999999998 2024-09-11T16:01:18Z 436.57999999999998 2024-09-11T16:01:19Z 436.57999999999998 2024-09-11T16:01:26Z 442.33999999999997 2024-09-11T16:01:36Z 447.63 2024-09-11T16:01:44Z 448.58999999999997 2024-09-11T16:01:45Z 449.55000000000001 2024-09-11T16:01:46Z 450.51999999999998 2024-09-11T16:01:47Z 451 2024-09-11T16:01:48Z 451 2024-09-11T16:01:49Z 451 2024-09-11T16:01:50Z 451 2024-09-11T16:01:51Z 450.51999999999998 2024-09-11T16:01:56Z 450.02999999999997 2024-09-11T16:01:57Z 449.55000000000001 2024-09-11T16:01:58Z 449.06999999999999 2024-09-11T16:01:59Z 448.11000000000001 2024-09-11T16:02:00Z 447.63 2024-09-11T16:02:01Z 446.67000000000002 2024-09-11T16:02:02Z 445.70999999999998 2024-09-11T16:02:03Z 439.45999999999998 2024-09-11T16:02:12Z 430.81 2024-09-11T16:02:21Z 429.85000000000002 2024-09-11T16:02:22Z 428.88999999999999 2024-09-11T16:02:23Z 426.48000000000002 2024-09-11T16:02:26Z 423.60000000000002 2024-09-11T16:02:31Z 423.12 2024-09-11T16:02:32Z 423.12 2024-09-11T16:02:33Z 422.63999999999999 2024-09-11T16:02:34Z 422.63999999999999 2024-09-11T16:02:35Z 422.63999999999999 2024-09-11T16:02:36Z 422.63999999999999 2024-09-11T16:02:37Z 422.16000000000003 2024-09-11T16:02:38Z 422.16000000000003 2024-09-11T16:02:40Z 422.16000000000003 2024-09-11T16:02:41Z 422.16000000000003 2024-09-11T16:02:42Z 422.16000000000003 2024-09-11T16:02:43Z 421.68000000000001 2024-09-11T16:02:44Z 421.19 2024-09-11T16:02:45Z 421.19 2024-09-11T16:02:46Z 420.23000000000002 2024-09-11T16:02:56Z 419.75 2024-09-11T16:03:07Z 419.75 2024-09-11T16:03:08Z 419.26999999999998 2024-09-11T16:03:09Z 419.75 2024-09-11T16:03:10Z 419.75 2024-09-11T16:03:11Z 419.75 2024-09-11T16:03:12Z 421.68000000000001 2024-09-11T16:03:19Z 418.31 2024-09-11T16:03:32Z 416.87 2024-09-11T16:03:38Z 415.43000000000001 2024-09-11T16:03:44Z 414.94999999999999 2024-09-11T16:03:45Z 414.94999999999999 2024-09-11T16:03:46Z 414.47000000000003 2024-09-11T16:03:47Z 414.47000000000003 2024-09-11T16:03:48Z 413.98000000000002 2024-09-11T16:03:54Z 413.98000000000002 2024-09-11T16:03:55Z 413.98000000000002 2024-09-11T16:03:56Z 413.5 2024-09-11T16:03:57Z 413.5 2024-09-11T16:03:58Z 413.01999999999998 2024-09-11T16:03:59Z 411.10000000000002 2024-09-11T16:04:13Z 411.57999999999998 2024-09-11T16:04:14Z 412.54000000000002 2024-09-11T16:04:15Z 413.98000000000002 2024-09-11T16:04:17Z 414.94999999999999 2024-09-11T16:04:18Z 417.35000000000002 2024-09-11T16:04:22Z 418.31 2024-09-11T16:04:23Z 419.26999999999998 2024-09-11T16:04:24Z 421.68000000000001 2024-09-11T16:04:26Z 423.12 2024-09-11T16:04:27Z 424.56 2024-09-11T16:04:28Z 427.44 2024-09-11T16:04:30Z 438.01999999999998 2024-09-11T16:04:40Z 442.81999999999999 2024-09-11T16:04:44Z 444.26999999999998 2024-09-11T16:04:45Z 444.75 2024-09-11T16:04:46Z 446.67000000000002 2024-09-11T16:04:47Z 448.11000000000001 2024-09-11T16:04:48Z 449.06999999999999 2024-09-11T16:04:49Z 450.02999999999997 2024-09-11T16:04:50Z 451 2024-09-11T16:04:51Z 452.44 2024-09-11T16:04:52Z 453.39999999999998 2024-09-11T16:04:53Z 458.69 2024-09-11T16:05:00Z 461.56999999999999 2024-09-11T16:05:06Z 463.00999999999999 2024-09-11T16:05:15Z 461.56999999999999 2024-09-11T16:05:21Z 461.56999999999999 2024-09-11T16:05:22Z 461.56999999999999 2024-09-11T16:05:23Z 461.56999999999999 2024-09-11T16:05:24Z 462.05000000000001 2024-09-11T16:05:25Z 462.05000000000001 2024-09-11T16:05:30Z 462.05000000000001 2024-09-11T16:05:33Z 462.05000000000001 2024-09-11T16:05:34Z 462.05000000000001 2024-09-11T16:05:35Z 463.00999999999999 2024-09-11T16:05:40Z 461.56999999999999 2024-09-11T16:05:49Z 457.24000000000001 2024-09-11T16:05:58Z 451 2024-09-11T16:06:05Z 441.86000000000001 2024-09-11T16:06:12Z 431.29000000000002 2024-09-11T16:06:18Z 420.23000000000002 2024-09-11T16:06:26Z 406.76999999999998 2024-09-11T16:06:35Z 397.63999999999999 2024-09-11T16:06:44Z 399.56999999999999 2024-09-11T16:06:51Z 400.52999999999997 2024-09-11T16:06:54Z 401.00999999999999 2024-09-11T16:06:55Z 404.85000000000002 2024-09-11T16:07:04Z 409.66000000000003 2024-09-11T16:07:10Z 418.31 2024-09-11T16:07:18Z 423.60000000000002 2024-09-11T16:07:27Z 426.95999999999998 2024-09-11T16:07:35Z 433.20999999999998 2024-09-11T16:07:41Z 437.54000000000002 2024-09-11T16:07:45Z 442.33999999999997 2024-09-11T16:07:53Z 447.14999999999998 2024-09-11T16:08:01Z 452.92000000000002 2024-09-11T16:08:09Z 455.31999999999999 2024-09-11T16:08:17Z 449.55000000000001 2024-09-11T16:08:24Z 441.86000000000001 2024-09-11T16:08:32Z 440.89999999999998 2024-09-11T16:08:33Z 439.94 2024-09-11T16:08:34Z 439.45999999999998 2024-09-11T16:08:35Z 430.81 2024-09-11T16:08:43Z 427.92000000000002 2024-09-11T16:08:46Z 426.95999999999998 2024-09-11T16:08:47Z 426 2024-09-11T16:08:48Z 424.56 2024-09-11T16:08:50Z 423.60000000000002 2024-09-11T16:08:51Z 419.26999999999998 2024-09-11T16:08:57Z 413.98000000000002 2024-09-11T16:09:05Z 413.5 2024-09-11T16:09:06Z 408.69999999999999 2024-09-11T16:09:11Z 402.93000000000001 2024-09-11T16:09:16Z 399.56999999999999 2024-09-11T16:09:25Z 398.60000000000002 2024-09-11T16:09:29Z 398.60000000000002 2024-09-11T16:09:30Z 398.12 2024-09-11T16:09:31Z 394.27999999999997 2024-09-11T16:09:43Z 391.87 2024-09-11T16:09:51Z 391.38999999999999 2024-09-11T16:09:52Z 391.87 2024-09-11T16:09:53Z 391.87 2024-09-11T16:09:55Z 391.87 2024-09-11T16:09:56Z 391.87 2024-09-11T16:09:57Z 391.87 2024-09-11T16:09:58Z 391.87 2024-09-11T16:09:59Z 391.38999999999999 2024-09-11T16:10:00Z 390.91000000000003 2024-09-11T16:10:01Z 388.50999999999999 2024-09-11T16:10:07Z 388.02999999999997 2024-09-11T16:10:08Z 388.02999999999997 2024-09-11T16:10:09Z 385.14999999999998 2024-09-11T16:10:15Z 384.18000000000001 2024-09-11T16:10:16Z 382.74000000000001 2024-09-11T16:10:19Z 382.25999999999999 2024-09-11T16:10:20Z 381.77999999999997 2024-09-11T16:10:21Z 380.81999999999999 2024-09-11T16:10:28Z 380.81999999999999 2024-09-11T16:10:34Z 380.81999999999999 2024-09-11T16:10:35Z 380.81999999999999 2024-09-11T16:10:36Z 380.81999999999999 2024-09-11T16:10:37Z 380.81999999999999 2024-09-11T16:10:38Z 381.30000000000001 2024-09-11T16:10:40Z 381.30000000000001 2024-09-11T16:10:41Z 381.30000000000001 2024-09-11T16:10:42Z 381.30000000000001 2024-09-11T16:10:43Z 381.30000000000001 2024-09-11T16:10:44Z 381.30000000000001 2024-09-11T16:10:45Z 381.30000000000001 2024-09-11T16:10:46Z 382.25999999999999 2024-09-11T16:10:47Z 387.55000000000001 2024-09-11T16:10:54Z 399.56999999999999 2024-09-11T16:11:03Z 411.57999999999998 2024-09-11T16:11:11Z 417.82999999999998 2024-09-11T16:11:17Z 419.26999999999998 2024-09-11T16:11:19Z 419.26999999999998 2024-09-11T16:11:20Z 419.26999999999998 2024-09-11T16:11:21Z 416.38999999999999 2024-09-11T16:11:27Z 413.98000000000002 2024-09-11T16:11:30Z 410.62 2024-09-11T16:11:34Z 409.66000000000003 2024-09-11T16:11:36Z 405.81 2024-09-11T16:11:46Z 404.85000000000002 2024-09-11T16:11:50Z 404.37 2024-09-11T16:11:53Z 403.88999999999999 2024-09-11T16:11:54Z 403.41000000000003 2024-09-11T16:12:00Z 403.88999999999999 2024-09-11T16:12:04Z 411.10000000000002 2024-09-11T16:12:18Z 412.54000000000002 2024-09-11T16:12:24Z 412.54000000000002 2024-09-11T16:12:25Z 412.54000000000002 2024-09-11T16:12:26Z 412.54000000000002 2024-09-11T16:12:27Z 412.06 2024-09-11T16:12:28Z 412.06 2024-09-11T16:12:29Z 411.10000000000002 2024-09-11T16:12:31Z 411.10000000000002 2024-09-11T16:12:37Z 411.57999999999998 2024-09-11T16:12:39Z 412.54000000000002 2024-09-11T16:12:40Z 418.79000000000002 2024-09-11T16:12:53Z 413.98000000000002 2024-09-11T16:13:06Z 412.54000000000002 2024-09-11T16:13:10Z 411.10000000000002 2024-09-11T16:13:20Z 411.57999999999998 2024-09-11T16:13:21Z 412.06 2024-09-11T16:13:23Z 412.54000000000002 2024-09-11T16:13:25Z 413.01999999999998 2024-09-11T16:13:26Z 413.01999999999998 2024-09-11T16:13:27Z 413.01999999999998 2024-09-11T16:13:28Z 413.01999999999998 2024-09-11T16:13:29Z 413.01999999999998 2024-09-11T16:13:30Z 413.5 2024-09-11T16:13:31Z 413.5 2024-09-11T16:13:32Z 413.98000000000002 2024-09-11T16:13:33Z 413.98000000000002 2024-09-11T16:13:34Z 413.98000000000002 2024-09-11T16:13:35Z 413.98000000000002 2024-09-11T16:13:36Z 414.47000000000003 2024-09-11T16:13:37Z 414.47000000000003 2024-09-11T16:13:38Z 414.94999999999999 2024-09-11T16:13:39Z 415.43000000000001 2024-09-11T16:13:40Z 415.43000000000001 2024-09-11T16:13:41Z 415.43000000000001 2024-09-11T16:13:42Z 414.94999999999999 2024-09-11T16:13:43Z 414.94999999999999 2024-09-11T16:13:44Z 410.13999999999999 2024-09-11T16:13:56Z 403.41000000000003 2024-09-11T16:14:06Z 400.52999999999997 2024-09-11T16:14:12Z 400.05000000000001 2024-09-11T16:14:13Z 400.05000000000001 2024-09-11T16:14:14Z 399.56999999999999 2024-09-11T16:14:15Z 399.07999999999998 2024-09-11T16:14:16Z 397.63999999999999 2024-09-11T16:14:22Z 397.16000000000003 2024-09-11T16:14:23Z 394.27999999999997 2024-09-11T16:14:30Z 393.80000000000001 2024-09-11T16:14:31Z 390.91000000000003 2024-09-11T16:14:36Z 389.94999999999999 2024-09-11T16:14:37Z 383.22000000000003 2024-09-11T16:14:44Z 380.81999999999999 2024-09-11T16:14:51Z 380.81999999999999 2024-09-11T16:14:52Z 381.30000000000001 2024-09-11T16:14:53Z 381.77999999999997 2024-09-11T16:14:55Z 381.77999999999997 2024-09-11T16:14:56Z 381.77999999999997 2024-09-11T16:14:57Z 381.77999999999997 2024-09-11T16:14:58Z 381.77999999999997 2024-09-11T16:14:59Z 381.77999999999997 2024-09-11T16:15:00Z 381.77999999999997 2024-09-11T16:15:01Z 379.86000000000001 2024-09-11T16:15:10Z 379.38 2024-09-11T16:15:20Z 378.42000000000002 2024-09-11T16:15:29Z 378.42000000000002 2024-09-11T16:15:30Z 378.42000000000002 2024-09-11T16:15:31Z 377.94 2024-09-11T16:15:32Z 377.94 2024-09-11T16:15:33Z 376.49000000000001 2024-09-11T16:15:40Z 378.42000000000002 2024-09-11T16:15:50Z 383.69999999999999 2024-09-11T16:16:00Z 385.63 2024-09-11T16:16:08Z 383.69999999999999 2024-09-11T16:16:16Z 384.66000000000003 2024-09-11T16:16:22Z 387.06999999999999 2024-09-11T16:16:30Z 392.83999999999997 2024-09-11T16:16:42Z 394.27999999999997 2024-09-11T16:16:52Z 394.27999999999997 2024-09-11T16:16:53Z 394.75999999999999 2024-09-11T16:16:55Z 395.24000000000001 2024-09-11T16:16:56Z 395.72000000000003 2024-09-11T16:16:57Z 396.19999999999999 2024-09-11T16:16:58Z 396.68000000000001 2024-09-11T16:16:59Z 396.68000000000001 2024-09-11T16:17:00Z 396.68000000000001 2024-09-11T16:17:01Z 396.68000000000001 2024-09-11T16:17:02Z 396.68000000000001 2024-09-11T16:17:03Z 396.68000000000001 2024-09-11T16:17:04Z 396.68000000000001 2024-09-11T16:17:12Z 397.63999999999999 2024-09-11T16:17:20Z 400.52999999999997 2024-09-11T16:17:33Z 401.00999999999999 2024-09-11T16:17:34Z 401.00999999999999 2024-09-11T16:17:35Z 401.00999999999999 2024-09-11T16:17:36Z 401.00999999999999 2024-09-11T16:17:37Z 401.49000000000001 2024-09-11T16:17:38Z 401.49000000000001 2024-09-11T16:17:39Z 401.97000000000003 2024-09-11T16:17:40Z 402.44999999999999 2024-09-11T16:17:41Z 402.44999999999999 2024-09-11T16:17:42Z 402.93000000000001 2024-09-11T16:17:43Z 403.41000000000003 2024-09-11T16:17:44Z 403.88999999999999 2024-09-11T16:17:45Z 404.37 2024-09-11T16:17:46Z 404.37 2024-09-11T16:17:47Z 404.85000000000002 2024-09-11T16:17:48Z 405.32999999999998 2024-09-11T16:17:49Z 408.69999999999999 2024-09-11T16:17:58Z 413.98000000000002 2024-09-11T16:18:08Z 418.79000000000002 2024-09-11T16:18:16Z 426.95999999999998 2024-09-11T16:18:28Z 436.57999999999998 2024-09-11T16:18:41Z 441.86000000000001 2024-09-11T16:18:49Z 447.14999999999998 2024-09-11T16:18:55Z 453.39999999999998 2024-09-11T16:19:02Z 460.13 2024-09-11T16:19:11Z 467.81999999999999 2024-09-11T16:19:19Z 474.06999999999999 2024-09-11T16:19:28Z 477.43000000000001 2024-09-11T16:19:33Z 477.91000000000003 2024-09-11T16:19:34Z 477.91000000000003 2024-09-11T16:19:35Z 477.91000000000003 2024-09-11T16:19:36Z 478.38999999999999 2024-09-11T16:19:37Z 477.91000000000003 2024-09-11T16:19:38Z 477.91000000000003 2024-09-11T16:19:39Z 475.02999999999997 2024-09-11T16:19:48Z 470.69999999999999 2024-09-11T16:19:55Z 467.81999999999999 2024-09-11T16:19:58Z 464.44999999999999 2024-09-11T16:20:02Z 464.44999999999999 2024-09-11T16:20:03Z 463.97000000000003 2024-09-11T16:20:04Z 463.97000000000003 2024-09-11T16:20:05Z 463.97000000000003 2024-09-11T16:20:06Z 463.97000000000003 2024-09-11T16:20:07Z 463.97000000000003 2024-09-11T16:20:08Z 463.49000000000001 2024-09-11T16:20:10Z 463.97000000000003 2024-09-11T16:20:11Z 465.89999999999998 2024-09-11T16:20:15Z 467.33999999999997 2024-09-11T16:20:22Z 467.81999999999999 2024-09-11T16:20:30Z 467.81999999999999 2024-09-11T16:20:39Z 467.81999999999999 2024-09-11T16:20:40Z 469.25999999999999 2024-09-11T16:20:43Z 469.74000000000001 2024-09-11T16:20:44Z 470.22000000000003 2024-09-11T16:20:45Z 472.63 2024-09-11T16:20:49Z 473.11000000000001 2024-09-11T16:20:50Z 473.58999999999997 2024-09-11T16:20:51Z 474.06999999999999 2024-09-11T16:20:52Z 475.02999999999997 2024-09-11T16:20:53Z 475.50999999999999 2024-09-11T16:21:00Z 475.50999999999999 2024-09-11T16:21:01Z 475.50999999999999 2024-09-11T16:21:02Z 475.50999999999999 2024-09-11T16:21:04Z 475.50999999999999 2024-09-11T16:21:05Z 475.50999999999999 2024-09-11T16:21:06Z 475.50999999999999 2024-09-11T16:21:07Z 475.99000000000001 2024-09-11T16:21:08Z 476.94999999999999 2024-09-11T16:21:17Z 481.75999999999999 2024-09-11T16:21:27Z 482.24000000000001 2024-09-11T16:21:28Z 483.19999999999999 2024-09-11T16:21:30Z 483.19999999999999 2024-09-11T16:21:31Z 483.68000000000001 2024-09-11T16:21:32Z 483.19999999999999 2024-09-11T16:21:33Z 483.19999999999999 2024-09-11T16:21:34Z 482.72000000000003 2024-09-11T16:21:35Z 482.72000000000003 2024-09-11T16:21:36Z 482.72000000000003 2024-09-11T16:21:37Z 483.19999999999999 2024-09-11T16:21:38Z 483.19999999999999 2024-09-11T16:21:39Z 484.16000000000003 2024-09-11T16:21:47Z 485.12 2024-09-11T16:21:50Z 485.60000000000002 2024-09-11T16:21:51Z 485.60000000000002 2024-09-11T16:21:52Z 486.07999999999998 2024-09-11T16:21:53Z 486.07999999999998 2024-09-11T16:21:54Z 487.05000000000001 2024-09-11T16:22:02Z 487.52999999999997 2024-09-11T16:22:07Z 487.05000000000001 2024-09-11T16:22:10Z 487.05000000000001 2024-09-11T16:22:11Z 486.07999999999998 2024-09-11T16:22:12Z 481.75999999999999 2024-09-11T16:22:20Z 481.27999999999997 2024-09-11T16:22:21Z 480.80000000000001 2024-09-11T16:22:22Z 480.80000000000001 2024-09-11T16:22:23Z 474.55000000000001 2024-09-11T16:22:32Z 472.63 2024-09-11T16:22:35Z 472.13999999999999 2024-09-11T16:22:36Z 472.13999999999999 2024-09-11T16:22:37Z 466.86000000000001 2024-09-11T16:22:47Z 466.38 2024-09-11T16:22:48Z 465.42000000000002 2024-09-11T16:22:49Z 459.64999999999998 2024-09-11T16:22:58Z 458.20999999999998 2024-09-11T16:23:01Z 456.27999999999997 2024-09-11T16:23:06Z 452.44 2024-09-11T16:23:14Z 449.06999999999999 2024-09-11T16:23:22Z 443.79000000000002 2024-09-11T16:23:32Z 440.42000000000002 2024-09-11T16:23:39Z 437.54000000000002 2024-09-11T16:23:45Z 436.10000000000002 2024-09-11T16:23:47Z 432.73000000000002 2024-09-11T16:23:56Z 432.25 2024-09-11T16:24:04Z 430.32999999999998 2024-09-11T16:24:10Z 426.48000000000002 2024-09-11T16:24:19Z 425.04000000000002 2024-09-11T16:24:26Z 424.56 2024-09-11T16:24:28Z 424.56 2024-09-11T16:24:29Z 422.16000000000003 2024-09-11T16:24:36Z 419.75 2024-09-11T16:24:42Z 415.91000000000003 2024-09-11T16:24:50Z 414.94999999999999 2024-09-11T16:24:52Z 411.57999999999998 2024-09-11T16:24:58Z 408.69999999999999 2024-09-11T16:25:03Z 406.76999999999998 2024-09-11T16:25:06Z 405.32999999999998 2024-09-11T16:25:07Z 404.37 2024-09-11T16:25:08Z 402.93000000000001 2024-09-11T16:25:09Z 401.97000000000003 2024-09-11T16:25:10Z 400.52999999999997 2024-09-11T16:25:11Z 399.07999999999998 2024-09-11T16:25:12Z 397.63999999999999 2024-09-11T16:25:13Z 396.19999999999999 2024-09-11T16:25:14Z 392.36000000000001 2024-09-11T16:25:21Z 391.87 2024-09-11T16:25:22Z 389.94999999999999 2024-09-11T16:25:24Z 389.47000000000003 2024-09-11T16:25:25Z 388.50999999999999 2024-09-11T16:25:26Z 387.55000000000001 2024-09-11T16:25:27Z 387.06999999999999 2024-09-11T16:25:28Z 386.11000000000001 2024-09-11T16:25:29Z 383.69999999999999 2024-09-11T16:25:33Z 383.22000000000003 2024-09-11T16:25:34Z 382.74000000000001 2024-09-11T16:25:35Z 382.74000000000001 2024-09-11T16:25:36Z 382.25999999999999 2024-09-11T16:25:37Z 382.25999999999999 2024-09-11T16:25:39Z 381.77999999999997 2024-09-11T16:25:40Z 379.86000000000001 2024-09-11T16:25:43Z 378.42000000000002 2024-09-11T16:25:44Z 377.44999999999999 2024-09-11T16:25:45Z 373.61000000000001 2024-09-11T16:25:48Z 370.73000000000002 2024-09-11T16:25:51Z 364.95999999999998 2024-09-11T16:25:57Z 364 2024-09-11T16:25:58Z 362.55000000000001 2024-09-11T16:26:00Z 361.58999999999997 2024-09-11T16:26:01Z 360.14999999999998 2024-09-11T16:26:02Z 353.42000000000002 2024-09-11T16:26:09Z 352.45999999999998 2024-09-11T16:26:10Z 348.13 2024-09-11T16:26:14Z 341.41000000000003 2024-09-11T16:26:20Z 339.95999999999998 2024-09-11T16:26:22Z 339.48000000000002 2024-09-11T16:26:23Z 338.51999999999998 2024-09-11T16:26:24Z 337.56 2024-09-11T16:26:26Z 336.60000000000002 2024-09-11T16:26:27Z 336.12 2024-09-11T16:26:28Z 335.16000000000003 2024-09-11T16:26:29Z 334.68000000000001 2024-09-11T16:26:30Z 333.70999999999998 2024-09-11T16:26:33Z 333.23000000000002 2024-09-11T16:26:34Z 328.91000000000003 2024-09-11T16:26:43Z 327.47000000000003 2024-09-11T16:26:45Z 326.99000000000001 2024-09-11T16:26:46Z 326.5 2024-09-11T16:26:47Z 325.06 2024-09-11T16:26:49Z 324.57999999999998 2024-09-11T16:26:50Z 323.62 2024-09-11T16:26:51Z 322.66000000000003 2024-09-11T16:26:52Z 322.18000000000001 2024-09-11T16:26:53Z 321.69999999999999 2024-09-11T16:26:54Z 321.22000000000003 2024-09-11T16:26:55Z 320.74000000000001 2024-09-11T16:26:56Z 322.66000000000003 2024-09-11T16:27:02Z 322.66000000000003 2024-09-11T16:27:03Z 322.18000000000001 2024-09-11T16:27:04Z 322.18000000000001 2024-09-11T16:27:05Z 321.69999999999999 2024-09-11T16:27:06Z 321.69999999999999 2024-09-11T16:27:07Z 321.69999999999999 2024-09-11T16:27:08Z 322.18000000000001 2024-09-11T16:27:10Z 321.69999999999999 2024-09-11T16:27:12Z 321.22000000000003 2024-09-11T16:27:13Z 321.22000000000003 2024-09-11T16:27:14Z 317.85000000000002 2024-09-11T16:27:19Z 317.37 2024-09-11T16:27:20Z 316.88999999999999 2024-09-11T16:27:21Z 316.41000000000003 2024-09-11T16:27:22Z 315.93000000000001 2024-09-11T16:27:23Z 315.44999999999999 2024-09-11T16:27:24Z 314.97000000000003 2024-09-11T16:27:26Z 314.49000000000001 2024-09-11T16:27:34Z 316.41000000000003 2024-09-11T16:27:42Z 315.93000000000001 2024-09-11T16:27:43Z 315.44999999999999 2024-09-11T16:27:44Z 312.56999999999999 2024-09-11T16:27:49Z 312.08999999999997 2024-09-11T16:27:55Z 311.60000000000002 2024-09-11T16:27:56Z 310.63999999999999 2024-09-11T16:28:01Z 309.68000000000001 2024-09-11T16:28:04Z 312.56999999999999 2024-09-11T16:28:12Z 314.49000000000001 2024-09-11T16:28:18Z 314.49000000000001 2024-09-11T16:28:19Z 314.49000000000001 2024-09-11T16:28:20Z 314.00999999999999 2024-09-11T16:28:21Z 314.00999999999999 2024-09-11T16:28:22Z 313.52999999999997 2024-09-11T16:28:23Z 311.60000000000002 2024-09-11T16:28:32Z 311.60000000000002 2024-09-11T16:28:34Z 311.60000000000002 2024-09-11T16:28:35Z 311.60000000000002 2024-09-11T16:28:36Z 311.12 2024-09-11T16:28:37Z 312.08999999999997 2024-09-11T16:28:38Z 311.60000000000002 2024-09-11T16:28:39Z 311.60000000000002 2024-09-11T16:28:40Z 311.12 2024-09-11T16:28:41Z 311.60000000000002 2024-09-11T16:28:42Z 311.60000000000002 2024-09-11T16:28:43Z 312.56999999999999 2024-09-11T16:28:47Z 312.56999999999999 2024-09-11T16:28:48Z 312.08999999999997 2024-09-11T16:28:49Z 302.94999999999999 2024-09-11T16:28:56Z 301.99000000000001 2024-09-11T16:28:57Z 301.02999999999997 2024-09-11T16:28:58Z 299.58999999999997 2024-09-11T16:28:59Z 298.14999999999998 2024-09-11T16:29:00Z 297.18000000000001 2024-09-11T16:29:01Z 296.69999999999999 2024-09-11T16:29:02Z 294.77999999999997 2024-09-11T16:29:06Z 294.30000000000001 2024-09-11T16:29:07Z 293.81999999999999 2024-09-11T16:29:08Z 289.97000000000003 2024-09-11T16:29:14Z 289.00999999999999 2024-09-11T16:29:16Z 288.05000000000001 2024-09-11T16:29:17Z 286.13 2024-09-11T16:29:18Z 283.73000000000002 2024-09-11T16:29:19Z 280.83999999999997 2024-09-11T16:29:20Z 275.06999999999999 2024-09-11T16:29:22Z 272.19 2024-09-11T16:29:23Z 269.31 2024-09-11T16:29:24Z 266.89999999999998 2024-09-11T16:29:25Z 264.01999999999998 2024-09-11T16:29:26Z 261.62 2024-09-11T16:29:27Z 259.20999999999998 2024-09-11T16:29:28Z 256.81 2024-09-11T16:29:29Z 255.37 2024-09-11T16:29:30Z 253.93000000000001 2024-09-11T16:29:31Z 253.44 2024-09-11T16:29:32Z 253.44 2024-09-11T16:29:33Z 253.44 2024-09-11T16:29:34Z 253.44 2024-09-11T16:29:35Z 252.96000000000001 2024-09-11T16:29:36Z 252.47999999999999 2024-09-11T16:29:37Z 251.52000000000001 2024-09-11T16:29:38Z 250.56 2024-09-11T16:29:39Z 249.59999999999999 2024-09-11T16:29:40Z 248.63999999999999 2024-09-11T16:29:41Z 243.83000000000001 2024-09-11T16:29:46Z 242.87 2024-09-11T16:29:47Z 242.38999999999999 2024-09-11T16:29:48Z 241.91 2024-09-11T16:29:49Z 240.94999999999999 2024-09-11T16:29:50Z 239.99000000000001 2024-09-11T16:29:51Z 239.02000000000001 2024-09-11T16:29:52Z 237.58000000000001 2024-09-11T16:29:53Z 237.09999999999999 2024-09-11T16:29:54Z 236.62 2024-09-11T16:29:55Z 236.13999999999999 2024-09-11T16:29:56Z 235.18000000000001 2024-09-11T16:29:57Z 234.69999999999999 2024-09-11T16:29:58Z 234.22 2024-09-11T16:29:59Z 233.74000000000001 2024-09-11T16:30:00Z 231.33000000000001 2024-09-11T16:30:08Z 231.33000000000001 2024-09-11T16:30:09Z 231.33000000000001 2024-09-11T16:30:10Z 230.84999999999999 2024-09-11T16:30:11Z 231.33000000000001 2024-09-11T16:30:12Z 231.81 2024-09-11T16:30:13Z 231.81 2024-09-11T16:30:14Z 232.78 2024-09-11T16:30:15Z 232.78 2024-09-11T16:30:16Z 235.18000000000001 2024-09-11T16:30:17Z 236.62 2024-09-11T16:30:18Z 237.09999999999999 2024-09-11T16:30:19Z 236.62 2024-09-11T16:30:27Z 238.06 2024-09-11T16:30:30Z 237.58000000000001 2024-09-11T16:30:31Z 238.53999999999999 2024-09-11T16:30:32Z 238.06 2024-09-11T16:30:33Z 238.53999999999999 2024-09-11T16:30:34Z 238.53999999999999 2024-09-11T16:30:35Z 238.53999999999999 2024-09-11T16:30:36Z 249.59999999999999 2024-09-11T16:30:42Z 250.56 2024-09-11T16:30:43Z 251.52000000000001 2024-09-11T16:30:44Z 253.44 2024-09-11T16:30:46Z 254.41 2024-09-11T16:30:47Z 254.88999999999999 2024-09-11T16:30:48Z 255.37 2024-09-11T16:30:49Z 256.32999999999998 2024-09-11T16:30:50Z 256.81 2024-09-11T16:30:51Z 256.81 2024-09-11T16:30:57Z 256.81 2024-09-11T16:30:58Z 257.29000000000002 2024-09-11T16:30:59Z 257.29000000000002 2024-09-11T16:31:00Z 258.25 2024-09-11T16:31:01Z 257.76999999999998 2024-09-11T16:31:02Z 257.29000000000002 2024-09-11T16:31:03Z 256.81 2024-09-11T16:31:04Z 256.32999999999998 2024-09-11T16:31:05Z 255.84999999999999 2024-09-11T16:31:06Z 254.88999999999999 2024-09-11T16:31:07Z 254.41 2024-09-11T16:31:08Z 254.41 2024-09-11T16:31:09Z 254.41 2024-09-11T16:31:10Z 253.93000000000001 2024-09-11T16:31:11Z 254.41 2024-09-11T16:31:12Z 255.37 2024-09-11T16:31:13Z 255.84999999999999 2024-09-11T16:31:14Z 259.20999999999998 2024-09-11T16:31:20Z 259.20999999999998 2024-09-11T16:31:21Z 258.73000000000002 2024-09-11T16:31:22Z 258.73000000000002 2024-09-11T16:31:23Z 258.25 2024-09-11T16:31:24Z 258.25 2024-09-11T16:31:25Z 258.25 2024-09-11T16:31:26Z 257.76999999999998 2024-09-11T16:31:27Z 257.76999999999998 2024-09-11T16:31:28Z 257.29000000000002 2024-09-11T16:31:29Z 257.29000000000002 2024-09-11T16:31:30Z 257.29000000000002 2024-09-11T16:31:31Z 257.76999999999998 2024-09-11T16:31:32Z 257.76999999999998 2024-09-11T16:31:33Z 259.69 2024-09-11T16:31:36Z 260.17000000000002 2024-09-11T16:31:37Z 261.62 2024-09-11T16:31:40Z 262.10000000000002 2024-09-11T16:31:41Z 262.10000000000002 2024-09-11T16:31:42Z 262.10000000000002 2024-09-11T16:31:43Z 262.10000000000002 2024-09-11T16:31:44Z 264.5 2024-09-11T16:31:52Z 268.35000000000002 2024-09-11T16:32:02Z 268.82999999999998 2024-09-11T16:32:05Z 268.82999999999998 2024-09-11T16:32:06Z 269.31 2024-09-11T16:32:07Z 270.75 2024-09-11T16:32:14Z 272.67000000000002 2024-09-11T16:32:22Z 274.11000000000001 2024-09-11T16:32:25Z 274.11000000000001 2024-09-11T16:32:26Z 276.51999999999998 2024-09-11T16:32:36Z 276.51999999999998 2024-09-11T16:32:37Z 276.51999999999998 2024-09-11T16:32:38Z 276.04000000000002 2024-09-11T16:32:39Z 276.04000000000002 2024-09-11T16:32:40Z 275.56 2024-09-11T16:32:41Z 275.06999999999999 2024-09-11T16:32:43Z 275.06999999999999 2024-09-11T16:32:44Z 274.58999999999997 2024-09-11T16:32:45Z 274.11000000000001 2024-09-11T16:32:46Z 273.63 2024-09-11T16:32:47Z 273.63 2024-09-11T16:32:48Z 273.63 2024-09-11T16:32:49Z 273.14999999999998 2024-09-11T16:32:50Z 273.63 2024-09-11T16:33:00Z 273.14999999999998 2024-09-11T16:33:10Z 272.67000000000002 2024-09-11T16:33:15Z 272.67000000000002 2024-09-11T16:33:16Z 270.75 2024-09-11T16:33:24Z 269.31 2024-09-11T16:33:31Z 269.31 2024-09-11T16:33:39Z 269.31 2024-09-11T16:34:16Z 268.82999999999998 2024-09-11T16:34:20Z 266.89999999999998 2024-09-11T16:34:26Z 265.94 2024-09-11T16:34:30Z 267.38 2024-09-11T16:34:38Z 266.89999999999998 2024-09-11T16:34:39Z 266.42000000000002 2024-09-11T16:34:41Z 265.94 2024-09-11T16:34:47Z 266.42000000000002 2024-09-11T16:34:56Z 267.38 2024-09-11T16:35:23Z 269.31 2024-09-11T16:35:29Z 269.31 2024-09-11T16:35:30Z 269.79000000000002 2024-09-11T16:35:35Z 270.26999999999998 2024-09-11T16:35:36Z 270.75 2024-09-11T16:35:37Z 271.23000000000002 2024-09-11T16:35:38Z 271.70999999999998 2024-09-11T16:35:39Z 273.14999999999998 2024-09-11T16:35:47Z 273.63 2024-09-11T16:35:54Z 273.63 2024-09-11T16:35:59Z 273.14999999999998 2024-09-11T16:36:00Z 273.63 2024-09-11T16:36:01Z 274.11000000000001 2024-09-11T16:36:06Z 274.11000000000001 2024-09-11T16:36:07Z 274.11000000000001 2024-09-11T16:36:08Z 274.58999999999997 2024-09-11T16:36:09Z 274.58999999999997 2024-09-11T16:36:10Z 274.58999999999997 2024-09-11T16:36:11Z 274.58999999999997 2024-09-11T16:36:12Z 274.58999999999997 2024-09-11T16:36:13Z 274.58999999999997 2024-09-11T16:36:14Z 274.11000000000001 2024-09-11T16:36:15Z 271.70999999999998 2024-09-11T16:36:24Z 270.75 2024-09-11T16:36:25Z 270.26999999999998 2024-09-11T16:36:26Z 268.82999999999998 2024-09-11T16:36:28Z 268.35000000000002 2024-09-11T16:36:29Z 267.86000000000001 2024-09-11T16:36:30Z 266.42000000000002 2024-09-11T16:36:33Z 265.94 2024-09-11T16:36:34Z 265.45999999999998 2024-09-11T16:36:35Z 264.98000000000002 2024-09-11T16:36:36Z 264.5 2024-09-11T16:36:37Z 264.5 2024-09-11T16:36:38Z 264.5 2024-09-11T16:36:39Z 264.01999999999998 2024-09-11T16:36:40Z 264.01999999999998 2024-09-11T16:36:41Z 264.01999999999998 2024-09-11T16:36:43Z 265.94 2024-09-11T16:36:52Z 266.89999999999998 2024-09-11T16:36:55Z 268.35000000000002 2024-09-11T16:37:07Z 268.35000000000002 2024-09-11T16:37:15Z 267.38 2024-09-11T16:37:26Z 266.89999999999998 2024-09-11T16:37:29Z 266.42000000000002 2024-09-11T16:37:30Z 265.45999999999998 2024-09-11T16:37:38Z 268.35000000000002 2024-09-11T16:38:07Z 266.89999999999998 2024-09-11T16:38:13Z 267.86000000000001 2024-09-11T16:38:15Z 269.79000000000002 2024-09-11T16:38:25Z 269.79000000000002 2024-09-11T16:38:37Z 268.35000000000002 2024-09-11T16:38:46Z 266.89999999999998 2024-09-11T16:38:56Z 265.45999999999998 2024-09-11T16:39:09Z 265.45999999999998 2024-09-11T16:39:11Z 264.98000000000002 2024-09-11T16:39:12Z 264.98000000000002 2024-09-11T16:39:14Z 264.98000000000002 2024-09-11T16:39:15Z 264.98000000000002 2024-09-11T16:39:17Z 264.98000000000002 2024-09-11T16:39:18Z 262.57999999999998 2024-09-11T16:39:27Z 263.06 2024-09-11T16:39:37Z 262.57999999999998 2024-09-11T16:39:45Z 262.10000000000002 2024-09-11T16:39:47Z 261.62 2024-09-11T16:39:48Z 261.62 2024-09-11T16:39:50Z 261.62 2024-09-11T16:39:51Z 261.13999999999999 2024-09-11T16:39:52Z 261.13999999999999 2024-09-11T16:39:53Z 260.64999999999998 2024-09-11T16:39:54Z 260.64999999999998 2024-09-11T16:39:55Z 260.64999999999998 2024-09-11T16:39:56Z 261.13999999999999 2024-09-11T16:40:02Z 261.13999999999999 2024-09-11T16:40:04Z 261.13999999999999 2024-09-11T16:40:05Z 261.13999999999999 2024-09-11T16:40:06Z 261.13999999999999 2024-09-11T16:40:16Z 261.13999999999999 2024-09-11T16:40:24Z 261.13999999999999 2024-09-11T16:40:25Z 261.13999999999999 2024-09-11T16:40:34Z 262.10000000000002 2024-09-11T16:40:50Z 263.06 2024-09-11T16:40:59Z 259.69 2024-09-11T16:41:08Z 256.32999999999998 2024-09-11T16:41:20Z 252.96000000000001 2024-09-11T16:41:36Z 251.03999999999999 2024-09-11T16:41:51Z 250.08000000000001 2024-09-11T16:42:02Z 246.72 2024-09-11T16:42:11Z 242.38999999999999 2024-09-11T16:42:18Z 239.50999999999999 2024-09-11T16:42:25Z 239.50999999999999 2024-09-11T16:42:26Z 239.50999999999999 2024-09-11T16:42:27Z 239.02000000000001 2024-09-11T16:42:28Z 238.53999999999999 2024-09-11T16:42:29Z 236.62 2024-09-11T16:42:34Z 236.62 2024-09-11T16:42:35Z 236.62 2024-09-11T16:42:36Z 236.13999999999999 2024-09-11T16:42:37Z 235.66 2024-09-11T16:42:38Z 235.66 2024-09-11T16:42:39Z 235.18000000000001 2024-09-11T16:42:40Z 232.30000000000001 2024-09-11T16:42:50Z 230.84999999999999 2024-09-11T16:42:56Z 230.84999999999999 2024-09-11T16:42:57Z 230.37 2024-09-11T16:42:58Z 230.37 2024-09-11T16:42:59Z 229.88999999999999 2024-09-11T16:43:00Z 229.88999999999999 2024-09-11T16:43:01Z 228.44999999999999 2024-09-11T16:43:10Z 226.53 2024-09-11T16:43:17Z 226.05000000000001 2024-09-11T16:43:18Z 225.56999999999999 2024-09-11T16:43:19Z 224.61000000000001 2024-09-11T16:43:23Z 224.61000000000001 2024-09-11T16:43:24Z 224.61000000000001 2024-09-11T16:43:25Z 224.61000000000001 2024-09-11T16:43:26Z 224.61000000000001 2024-09-11T16:43:27Z 224.61000000000001 2024-09-11T16:43:28Z 224.61000000000001 2024-09-11T16:43:29Z 225.09 2024-09-11T16:43:30Z 232.30000000000001 2024-09-11T16:43:42Z 240.94999999999999 2024-09-11T16:43:50Z 251.52000000000001 2024-09-11T16:44:00Z 252.96000000000001 2024-09-11T16:44:13Z 252 2024-09-11T16:44:16Z 248.16 2024-09-11T16:44:23Z 243.83000000000001 2024-09-11T16:44:31Z 240.47 2024-09-11T16:44:41Z 236.62 2024-09-11T16:44:50Z 236.62 2024-09-11T16:44:52Z 237.09999999999999 2024-09-11T16:44:53Z 237.09999999999999 2024-09-11T16:44:54Z 239.02000000000001 2024-09-11T16:45:04Z 241.91 2024-09-11T16:45:16Z 246.22999999999999 2024-09-11T16:45:24Z 250.08000000000001 2024-09-11T16:45:31Z 256.32999999999998 2024-09-11T16:45:42Z 266.42000000000002 2024-09-11T16:45:56Z 278.92000000000002 2024-09-11T16:46:07Z 284.20999999999998 2024-09-11T16:46:14Z 290.94 2024-09-11T16:46:23Z 296.22000000000003 2024-09-11T16:46:31Z 300.06999999999999 2024-09-11T16:46:37Z 303.43000000000001 2024-09-11T16:46:40Z 303.91000000000003 2024-09-11T16:46:41Z 308.24000000000001 2024-09-11T16:46:49Z 302.94999999999999 2024-09-11T16:46:59Z 299.58999999999997 2024-09-11T16:47:07Z 298.14999999999998 2024-09-11T16:47:15Z 300.06999999999999 2024-09-11T16:47:24Z 299.58999999999997 2024-09-11T16:47:36Z 298.14999999999998 2024-09-11T16:47:49Z 295.74000000000001 2024-09-11T16:47:58Z 296.69999999999999 2024-09-11T16:48:07Z 301.50999999999999 2024-09-11T16:48:15Z 309.68000000000001 2024-09-11T16:48:24Z 324.10000000000002 2024-09-11T16:48:37Z 333.23000000000002 2024-09-11T16:48:44Z 341.41000000000003 2024-09-11T16:48:51Z 352.45999999999998 2024-09-11T16:49:05Z 345.25 2024-09-11T16:49:16Z 337.56 2024-09-11T16:49:24Z 337.07999999999998 2024-09-11T16:49:25Z 337.56 2024-09-11T16:49:32Z 340.92000000000002 2024-09-11T16:49:41Z 341.88999999999999 2024-09-11T16:49:42Z 346.69 2024-09-11T16:49:53Z 346.69 2024-09-11T16:49:54Z 347.17000000000002 2024-09-11T16:49:55Z 347.17000000000002 2024-09-11T16:49:56Z 347.64999999999998 2024-09-11T16:49:57Z 347.64999999999998 2024-09-11T16:49:58Z 348.13 2024-09-11T16:49:59Z 348.62 2024-09-11T16:50:00Z 348.62 2024-09-11T16:50:01Z 348.62 2024-09-11T16:50:17Z 349.10000000000002 2024-09-11T16:51:06Z 349.10000000000002 2024-09-11T16:51:58Z 348.62 2024-09-11T16:52:53Z 348.62 2024-09-11T16:53:38Z 348.62 2024-09-11T16:53:39Z 348.13 2024-09-11T16:53:40Z 347.64999999999998 2024-09-11T16:53:42Z 347.17000000000002 2024-09-11T16:53:49Z 346.69 2024-09-11T16:53:58Z 345.73000000000002 2024-09-11T16:54:05Z 329.87 2024-09-11T16:54:14Z 314.97000000000003 2024-09-11T16:54:25Z 309.19999999999999 2024-09-11T16:54:35Z 306.31999999999999 2024-09-11T16:54:44Z 301.50999999999999 2024-09-11T16:54:53Z 294.77999999999997 2024-09-11T16:55:02Z 286.13 2024-09-11T16:55:12Z 277.48000000000002 2024-09-11T16:55:23Z 273.14999999999998 2024-09-11T16:55:29Z 272.19 2024-09-11T16:55:30Z 269.79000000000002 2024-09-11T16:55:36Z 269.31 2024-09-11T16:55:38Z 268.35000000000002 2024-09-11T16:55:41Z 267.86000000000001 2024-09-11T16:55:42Z 265.45999999999998 2024-09-11T16:55:49Z 261.13999999999999 2024-09-11T16:55:55Z 260.17000000000002 2024-09-11T16:55:56Z 259.69 2024-09-11T16:55:57Z 258.73000000000002 2024-09-11T16:55:58Z 257.76999999999998 2024-09-11T16:55:59Z 257.29000000000002 2024-09-11T16:56:00Z 256.32999999999998 2024-09-11T16:56:01Z 255.84999999999999 2024-09-11T16:56:02Z 254.88999999999999 2024-09-11T16:56:03Z 253.93000000000001 2024-09-11T16:56:04Z 253.44 2024-09-11T16:56:05Z 252.47999999999999 2024-09-11T16:56:06Z 252 2024-09-11T16:56:07Z 251.03999999999999 2024-09-11T16:56:08Z 250.08000000000001 2024-09-11T16:56:09Z 249.12 2024-09-11T16:56:10Z 247.19999999999999 2024-09-11T16:56:12Z 246.22999999999999 2024-09-11T16:56:13Z 244.78999999999999 2024-09-11T16:56:15Z 244.31 2024-09-11T16:56:16Z 243.83000000000001 2024-09-11T16:56:20Z 242.87 2024-09-11T16:56:30Z 240.47 2024-09-11T16:56:34Z 239.50999999999999 2024-09-11T16:56:36Z 236.62 2024-09-11T16:56:43Z 236.13999999999999 2024-09-11T16:56:44Z 236.13999999999999 2024-09-11T16:56:45Z 235.66 2024-09-11T16:56:46Z 235.66 2024-09-11T16:56:47Z 234.69999999999999 2024-09-11T16:56:49Z 234.22 2024-09-11T16:56:50Z 233.74000000000001 2024-09-11T16:56:51Z 230.84999999999999 2024-09-11T16:56:54Z 227.49000000000001 2024-09-11T16:56:59Z 227.00999999999999 2024-09-11T16:57:00Z 223.16 2024-09-11T16:57:06Z 222.19999999999999 2024-09-11T16:57:07Z 218.36000000000001 2024-09-11T16:57:18Z 217.88 2024-09-11T16:57:31Z 217.88 2024-09-11T16:57:33Z 217.88 2024-09-11T16:57:34Z 216.91 2024-09-11T16:57:45Z 217.40000000000001 2024-09-11T16:57:58Z 216.91 2024-09-11T16:58:05Z 216.43000000000001 2024-09-11T16:58:10Z 216.43000000000001 2024-09-11T16:58:12Z 216.43000000000001 2024-09-11T16:58:22Z 216.43000000000001 2024-09-11T16:58:49Z 216.43000000000001 2024-09-11T16:58:50Z 216.43000000000001 2024-09-11T16:58:52Z 216.43000000000001 2024-09-11T16:58:53Z 216.43000000000001 2024-09-11T16:58:54Z 215.94999999999999 2024-09-11T16:58:55Z 215.94999999999999 2024-09-11T16:58:56Z 215.94999999999999 2024-09-11T16:58:57Z 215.94999999999999 2024-09-11T16:58:58Z 214.99000000000001 2024-09-11T16:59:07Z 212.11000000000001 2024-09-11T16:59:21Z 210.66999999999999 2024-09-11T16:59:32Z 206.34 2024-09-11T16:59:38Z 200.09 2024-09-11T16:59:44Z 199.13 2024-09-11T16:59:45Z 198.16999999999999 2024-09-11T16:59:46Z 188.56 2024-09-11T16:59:57Z 188.08000000000001 2024-09-11T16:59:58Z 180.87 2024-09-11T17:00:08Z 178.94 2024-09-11T17:00:13Z 178.94 2024-09-11T17:00:16Z 181.34999999999999 2024-09-11T17:00:22Z 187.11000000000001 2024-09-11T17:00:32Z 192.40000000000001 2024-09-11T17:00:41Z 194.80000000000001 2024-09-11T17:00:43Z 195.77000000000001 2024-09-11T17:00:44Z 195.77000000000001 2024-09-11T17:00:47Z 196.25 2024-09-11T17:00:48Z 197.69 2024-09-11T17:00:59Z 197.21000000000001 2024-09-11T17:01:08Z 198.16999999999999 2024-09-11T17:01:16Z 198.65000000000001 2024-09-11T17:01:23Z 198.65000000000001 2024-09-11T17:02:04Z 199.13 2024-09-11T17:02:06Z 199.13 2024-09-11T17:02:07Z 199.61000000000001 2024-09-11T17:02:08Z 200.09 2024-09-11T17:02:09Z 200.09 2024-09-11T17:02:10Z 200.09 2024-09-11T17:02:11Z 200.09 2024-09-11T17:02:12Z 200.09 2024-09-11T17:02:13Z 199.13 2024-09-11T17:02:23Z 198.16999999999999 2024-09-11T17:02:24Z 190.96000000000001 2024-09-11T17:02:32Z 187.59 2024-09-11T17:02:45Z 186.63 2024-09-11T17:03:23Z 179.41999999999999 2024-09-11T17:03:31Z 178.46000000000001 2024-09-11T17:03:32Z 177.5 2024-09-11T17:03:33Z 176.53999999999999 2024-09-11T17:03:34Z 175.09999999999999 2024-09-11T17:03:35Z 174.13999999999999 2024-09-11T17:03:36Z 173.16999999999999 2024-09-11T17:03:46Z 175.09999999999999 2024-09-11T17:03:52Z 176.53999999999999 2024-09-11T17:03:53Z 177.5 2024-09-11T17:03:55Z 178.46000000000001 2024-09-11T17:03:57Z 178.94 2024-09-11T17:03:58Z 178.94 2024-09-11T17:03:59Z 178.94 2024-09-11T17:04:00Z 178.94 2024-09-11T17:04:01Z 179.41999999999999 2024-09-11T17:04:02Z 180.38 2024-09-11T17:04:05Z 180.38 2024-09-11T17:04:06Z 180.87 2024-09-11T17:04:09Z 182.31 2024-09-11T17:04:14Z 182.31 2024-09-11T17:04:15Z 182.31 2024-09-11T17:04:16Z 182.31 2024-09-11T17:04:17Z 182.31 2024-09-11T17:04:18Z 182.31 2024-09-11T17:04:19Z 182.31 2024-09-11T17:04:20Z 181.83000000000001 2024-09-11T17:04:21Z 182.31 2024-09-11T17:04:22Z 182.78999999999999 2024-09-11T17:04:23Z 187.11000000000001 2024-09-11T17:04:28Z 186.63 2024-09-11T17:04:30Z 186.63 2024-09-11T17:04:31Z 186.63 2024-09-11T17:04:32Z 186.15000000000001 2024-09-11T17:04:33Z 185.66999999999999 2024-09-11T17:04:34Z 184.71000000000001 2024-09-11T17:04:39Z 186.15000000000001 2024-09-11T17:04:49Z 186.63 2024-09-11T17:04:58Z 187.11000000000001 2024-09-11T17:05:18Z 187.59 2024-09-11T17:05:19Z 187.59 2024-09-11T17:05:20Z 188.08000000000001 2024-09-11T17:05:21Z 188.08000000000001 2024-09-11T17:05:22Z 188.08000000000001 2024-09-11T17:05:23Z 188.08000000000001 2024-09-11T17:05:24Z 188.56 2024-09-11T17:05:34Z 187.59 2024-09-11T17:05:42Z 186.63 2024-09-11T17:05:47Z 187.59 2024-09-11T17:05:59Z 200.56999999999999 2024-09-11T17:07:17Z 219.31999999999999 2024-09-11T17:07:21Z 217.88 2024-09-11T17:07:22Z 217.40000000000001 2024-09-11T17:07:23Z 217.40000000000001 2024-09-11T17:07:24Z 217.88 2024-09-11T17:07:25Z 217.88 2024-09-11T17:07:26Z 218.36000000000001 2024-09-11T17:07:27Z 226.53 2024-09-11T17:07:37Z 234.69999999999999 2024-09-11T17:08:14Z 236.62 2024-09-11T17:08:34Z 236.62 2024-09-11T17:08:35Z 236.62 2024-09-11T17:08:36Z 236.62 2024-09-11T17:08:37Z 236.62 2024-09-11T17:08:38Z 235.18000000000001 2024-09-11T17:08:39Z 234.69999999999999 2024-09-11T17:08:40Z 233.74000000000001 2024-09-11T17:08:41Z 230.37 2024-09-11T17:08:50Z 222.68000000000001 2024-09-11T17:08:57Z 219.80000000000001 2024-09-11T17:09:12Z 217.88 2024-09-11T17:09:37Z 216.43000000000001 2024-09-11T17:09:38Z 213.55000000000001 2024-09-11T17:09:45Z 213.06999999999999 2024-09-11T17:09:46Z 211.15000000000001 2024-09-11T17:09:52Z 211.15000000000001 2024-09-11T17:09:53Z 212.59 2024-09-11T17:10:03Z 212.59 2024-09-11T17:10:05Z 212.59 2024-09-11T17:10:06Z 211.63 2024-09-11T17:10:16Z 212.11000000000001 2024-09-11T17:10:27Z 210.19 2024-09-11T17:10:37Z 207.78 2024-09-11T17:10:54Z 205.38 2024-09-11T17:11:06Z 205.38 2024-09-11T17:11:07Z 204.90000000000001 2024-09-11T17:11:09Z 204.90000000000001 2024-09-11T17:11:10Z 204.90000000000001 2024-09-11T17:11:11Z 205.38 2024-09-11T17:11:14Z 206.34 2024-09-11T17:11:20Z 206.34 2024-09-11T17:11:31Z 209.69999999999999 2024-09-11T17:11:40Z 210.19 2024-09-11T17:11:49Z 210.19 2024-09-11T17:12:10Z 210.66999999999999 2024-09-11T17:12:11Z 211.15000000000001 2024-09-11T17:12:12Z 211.63 2024-09-11T17:12:13Z 212.59 2024-09-11T17:12:14Z 213.55000000000001 2024-09-11T17:12:15Z 214.50999999999999 2024-09-11T17:12:16Z 214.99000000000001 2024-09-11T17:12:17Z 215.47 2024-09-11T17:12:18Z 216.43000000000001 2024-09-11T17:12:22Z 216.43000000000001 2024-09-11T17:12:23Z 215.94999999999999 2024-09-11T17:12:24Z 215.94999999999999 2024-09-11T17:12:25Z 215.47 2024-09-11T17:12:26Z 215.47 2024-09-11T17:12:27Z 215.47 2024-09-11T17:12:28Z 215.94999999999999 2024-09-11T17:12:34Z 215.94999999999999 2024-09-11T17:12:36Z 216.43000000000001 2024-09-11T17:12:38Z 216.43000000000001 2024-09-11T17:12:39Z 216.43000000000001 2024-09-11T17:12:40Z 218.84 2024-09-11T17:12:48Z 219.80000000000001 2024-09-11T17:12:49Z 221.24000000000001 2024-09-11T17:12:54Z 221.72 2024-09-11T17:12:55Z 222.19999999999999 2024-09-11T17:12:56Z 222.68000000000001 2024-09-11T17:12:59Z 222.68000000000001 2024-09-11T17:13:00Z 222.68000000000001 2024-09-11T17:13:01Z 223.16 2024-09-11T17:13:02Z 223.63999999999999 2024-09-11T17:13:03Z 223.63999999999999 2024-09-11T17:13:04Z 225.09 2024-09-11T17:13:18Z 225.09 2024-09-11T17:13:42Z 226.05000000000001 2024-09-11T17:13:46Z 226.05000000000001 2024-09-11T17:13:47Z 225.56999999999999 2024-09-11T17:13:48Z 225.56999999999999 2024-09-11T17:13:49Z 225.09 2024-09-11T17:13:50Z 225.09 2024-09-11T17:13:51Z 222.19999999999999 2024-09-11T17:14:01Z 220.75999999999999 2024-09-11T17:14:06Z 219.80000000000001 2024-09-11T17:14:07Z 219.31999999999999 2024-09-11T17:14:08Z 218.84 2024-09-11T17:14:09Z 218.36000000000001 2024-09-11T17:14:10Z 217.88 2024-09-11T17:14:11Z 217.40000000000001 2024-09-11T17:14:12Z 208.74000000000001 2024-09-11T17:14:23Z 211.63 2024-09-11T17:14:30Z 212.11000000000001 2024-09-11T17:14:31Z 213.06999999999999 2024-09-11T17:14:33Z 213.06999999999999 2024-09-11T17:14:34Z 213.55000000000001 2024-09-11T17:14:36Z 214.03 2024-09-11T17:14:37Z 214.03 2024-09-11T17:14:38Z 214.03 2024-09-11T17:14:39Z 214.50999999999999 2024-09-11T17:14:40Z 214.50999999999999 2024-09-11T17:14:41Z 214.99000000000001 2024-09-11T17:14:42Z 214.99000000000001 2024-09-11T17:14:43Z 214.50999999999999 2024-09-11T17:14:44Z 214.99000000000001 2024-09-11T17:14:47Z 214.99000000000001 2024-09-11T17:14:48Z 214.99000000000001 2024-09-11T17:14:49Z 214.99000000000001 2024-09-11T17:14:50Z 214.50999999999999 2024-09-11T17:14:51Z 214.50999999999999 2024-09-11T17:14:52Z 214.03 2024-09-11T17:14:53Z 212.11000000000001 2024-09-11T17:15:00Z 207.78 2024-09-11T17:15:13Z 206.34 2024-09-11T17:15:25Z 230.37 2024-09-11T17:17:55Z 200.09 2024-09-11T17:18:03Z 185.19 2024-09-11T17:18:05Z 183.27000000000001 2024-09-11T17:18:06Z 182.78999999999999 2024-09-11T17:18:07Z 183.75 2024-09-11T17:18:08Z 184.71000000000001 2024-09-11T17:18:09Z 185.66999999999999 2024-09-11T17:18:10Z 186.15000000000001 2024-09-11T17:18:11Z 190.47999999999999 2024-09-11T17:18:19Z 191.44 2024-09-11T17:18:20Z 192.40000000000001 2024-09-11T17:18:21Z 192.88 2024-09-11T17:18:22Z 193.36000000000001 2024-09-11T17:18:23Z 193.36000000000001 2024-09-11T17:18:24Z 194.31999999999999 2024-09-11T17:18:27Z 194.80000000000001 2024-09-11T17:18:28Z 195.28 2024-09-11T17:18:29Z 195.28 2024-09-11T17:18:30Z 195.28 2024-09-11T17:18:31Z 195.28 2024-09-11T17:18:40Z 195.28 2024-09-11T17:18:41Z 195.28 2024-09-11T17:18:44Z 195.28 2024-09-11T17:18:45Z 195.28 2024-09-11T17:18:46Z 195.77000000000001 2024-09-11T17:18:47Z 195.77000000000001 2024-09-11T17:18:48Z 195.77000000000001 2024-09-11T17:18:49Z 195.28 2024-09-11T17:18:50Z 194.80000000000001 2024-09-11T17:18:53Z 194.31999999999999 2024-09-11T17:18:54Z 193.36000000000001 2024-09-11T17:19:02Z 193.84 2024-09-11T17:19:03Z 199.13 2024-09-11T17:19:15Z 202.97999999999999 2024-09-11T17:19:28Z 204.41999999999999 2024-09-11T17:19:32Z 204.90000000000001 2024-09-11T17:19:34Z 205.38 2024-09-11T17:19:35Z 205.38 2024-09-11T17:19:36Z 206.34 2024-09-11T17:19:39Z 206.81999999999999 2024-09-11T17:19:40Z 207.30000000000001 2024-09-11T17:19:41Z 207.30000000000001 2024-09-11T17:19:42Z 207.78 2024-09-11T17:19:43Z 208.25999999999999 2024-09-11T17:19:44Z 208.74000000000001 2024-09-11T17:19:45Z 208.74000000000001 2024-09-11T17:19:46Z 213.06999999999999 2024-09-11T17:19:55Z 216.43000000000001 2024-09-11T17:20:04Z 216.91 2024-09-11T17:20:15Z 216.91 2024-09-11T17:20:16Z 216.91 2024-09-11T17:20:17Z 216.43000000000001 2024-09-11T17:20:18Z 215.47 2024-09-11T17:20:19Z 214.99000000000001 2024-09-11T17:20:20Z 213.06999999999999 2024-09-11T17:20:24Z 209.22 2024-09-11T17:20:35Z 207.78 2024-09-11T17:20:42Z 202.97999999999999 2024-09-11T17:20:51Z 202.00999999999999 2024-09-11T17:20:53Z 201.53 2024-09-11T17:20:54Z 200.56999999999999 2024-09-11T17:20:55Z 200.09 2024-09-11T17:20:56Z 199.61000000000001 2024-09-11T17:20:57Z 199.13 2024-09-11T17:20:58Z 198.65000000000001 2024-09-11T17:20:59Z 199.13 2024-09-11T17:21:00Z 199.13 2024-09-11T17:21:01Z 199.13 2024-09-11T17:21:02Z 199.13 2024-09-11T17:21:03Z 199.61000000000001 2024-09-11T17:21:05Z 202.00999999999999 2024-09-11T17:21:15Z 202.97999999999999 2024-09-11T17:21:20Z 202.97999999999999 2024-09-11T17:21:21Z 203.46000000000001 2024-09-11T17:21:22Z 205.38 2024-09-11T17:21:30Z 205.86000000000001 2024-09-11T17:21:31Z 207.30000000000001 2024-09-11T17:21:40Z 207.30000000000001 2024-09-11T17:21:48Z 210.19 2024-09-11T17:22:00Z 210.19 2024-09-11T17:22:05Z 209.69999999999999 2024-09-11T17:22:06Z 207.78 2024-09-11T17:22:17Z 206.34 2024-09-11T17:22:29Z 203.46000000000001 2024-09-11T17:22:40Z 202.00999999999999 2024-09-11T17:22:48Z 202.00999999999999 2024-09-11T17:22:49Z 197.21000000000001 2024-09-11T17:23:00Z 194.80000000000001 2024-09-11T17:23:12Z 195.28 2024-09-11T17:23:14Z 197.21000000000001 2024-09-11T17:23:20Z 197.69 2024-09-11T17:23:30Z 198.65000000000001 2024-09-11T17:23:55Z 199.61000000000001 2024-09-11T17:23:59Z 199.61000000000001 2024-09-11T17:24:00Z 200.56999999999999 2024-09-11T17:24:07Z 199.61000000000001 2024-09-11T17:24:21Z 200.56999999999999 2024-09-11T17:24:30Z 201.53 2024-09-11T17:24:39Z 202.00999999999999 2024-09-11T17:24:45Z 201.53 2024-09-11T17:24:55Z 201.05000000000001 2024-09-11T17:25:05Z 197.69 2024-09-11T17:25:16Z 196.25 2024-09-11T17:25:24Z 196.25 2024-09-11T17:25:37Z 196.25 2024-09-11T17:26:21Z 196.25 2024-09-11T17:26:22Z 196.25 2024-09-11T17:26:23Z 196.72999999999999 2024-09-11T17:26:24Z 196.72999999999999 2024-09-11T17:26:25Z 197.21000000000001 2024-09-11T17:26:26Z 197.21000000000001 2024-09-11T17:26:27Z 197.21000000000001 2024-09-11T17:26:28Z 197.21000000000001 2024-09-11T17:26:38Z 197.69 2024-09-11T17:26:48Z 196.25 2024-09-11T17:26:59Z 192.88 2024-09-11T17:27:11Z 188.56 2024-09-11T17:27:23Z 186.15000000000001 2024-09-11T17:27:32Z 184.71000000000001 2024-09-11T17:27:41Z 184.71000000000001 2024-09-11T17:27:52Z 184.71000000000001 2024-09-11T17:27:53Z 184.22999999999999 2024-09-11T17:27:54Z 184.22999999999999 2024-09-11T17:27:55Z 184.22999999999999 2024-09-11T17:27:56Z 183.75 2024-09-11T17:27:57Z 182.31 2024-09-11T17:28:05Z 182.31 2024-09-11T17:28:13Z 182.31 2024-09-11T17:28:22Z 181.83000000000001 2024-09-11T17:28:24Z 181.83000000000001 2024-09-11T17:28:25Z 181.34999999999999 2024-09-11T17:28:26Z 181.34999999999999 2024-09-11T17:28:27Z 181.34999999999999 2024-09-11T17:28:28Z 180.87 2024-09-11T17:28:34Z 180.87 2024-09-11T17:28:35Z 180.87 2024-09-11T17:28:36Z 180.38 2024-09-11T17:28:37Z 180.38 2024-09-11T17:28:38Z 180.87 2024-09-11T17:28:47Z 181.83000000000001 2024-09-11T17:28:54Z 181.83000000000001 2024-09-11T17:28:59Z 182.31 2024-09-11T17:29:15Z 182.78999999999999 2024-09-11T17:30:01Z 184.71000000000001 2024-09-11T17:30:04Z 185.19 2024-09-11T17:30:05Z 185.66999999999999 2024-09-11T17:30:06Z 187.59 2024-09-11T17:30:15Z 188.08000000000001 2024-09-11T17:30:25Z 189.03999999999999 2024-09-11T17:30:29Z 189.03999999999999 2024-09-11T17:30:32Z 189.03999999999999 2024-09-11T17:30:33Z 188.56 2024-09-11T17:30:34Z 188.08000000000001 2024-09-11T17:30:35Z 187.59 2024-09-11T17:30:36Z 187.11000000000001 2024-09-11T17:30:37Z 186.15000000000001 2024-09-11T17:30:46Z 187.11000000000001 2024-09-11T17:30:47Z 187.11000000000001 2024-09-11T17:30:48Z 187.59 2024-09-11T17:30:56Z 189.52000000000001 2024-09-11T17:31:02Z 190 2024-09-11T17:31:03Z 190.47999999999999 2024-09-11T17:31:04Z 190.96000000000001 2024-09-11T17:31:05Z 191.44 2024-09-11T17:31:06Z 192.40000000000001 2024-09-11T17:31:07Z 192.40000000000001 2024-09-11T17:31:08Z 195.77000000000001 2024-09-11T17:31:17Z 195.77000000000001 2024-09-11T17:31:18Z 195.77000000000001 2024-09-11T17:31:19Z 195.77000000000001 2024-09-11T17:31:20Z 195.77000000000001 2024-09-11T17:31:21Z 195.28 2024-09-11T17:31:22Z 195.28 2024-09-11T17:31:23Z 195.77000000000001 2024-09-11T17:31:27Z 195.77000000000001 2024-09-11T17:31:28Z 195.77000000000001 2024-09-11T17:31:29Z 195.77000000000001 2024-09-11T17:31:30Z 195.77000000000001 2024-09-11T17:31:31Z 195.77000000000001 2024-09-11T17:31:32Z 193.84 2024-09-11T17:31:42Z 193.36000000000001 2024-09-11T17:31:44Z 193.36000000000001 2024-09-11T17:31:45Z 193.36000000000001 2024-09-11T17:31:46Z 192.88 2024-09-11T17:31:47Z 192.88 2024-09-11T17:31:48Z 192.40000000000001 2024-09-11T17:31:49Z 191.44 2024-09-11T17:31:58Z 190 2024-09-11T17:32:07Z 190.47999999999999 2024-09-11T17:32:24Z 190.47999999999999 2024-09-11T17:33:05Z 190.96000000000001 2024-09-11T17:33:15Z 190.96000000000001 2024-09-11T17:33:16Z 190.96000000000001 2024-09-11T17:33:17Z 191.44 2024-09-11T17:33:18Z 190.96000000000001 2024-09-11T17:33:19Z 190.96000000000001 2024-09-11T17:33:20Z 192.40000000000001 2024-09-11T17:33:32Z 192.40000000000001 2024-09-11T17:33:41Z 189.52000000000001 2024-09-11T17:33:50Z 188.08000000000001 2024-09-11T17:33:54Z 187.11000000000001 2024-09-11T17:33:56Z 186.63 2024-09-11T17:33:57Z 184.22999999999999 2024-09-11T17:34:08Z 184.22999999999999 2024-09-11T17:34:09Z 184.22999999999999 2024-09-11T17:34:10Z 184.22999999999999 2024-09-11T17:34:11Z 184.22999999999999 2024-09-11T17:34:17Z 184.22999999999999 2024-09-11T17:34:18Z 184.22999999999999 2024-09-11T17:34:20Z 184.71000000000001 2024-09-11T17:34:21Z 184.22999999999999 2024-09-11T17:34:29Z 184.22999999999999 2024-09-11T17:34:31Z 183.27000000000001 2024-09-11T17:34:38Z 181.34999999999999 2024-09-11T18:07:25Z 181.83000000000001 2024-09-11T18:07:51Z 181.83000000000001 2024-09-11T18:08:34Z 181.83000000000001 2024-09-11T18:08:45Z 181.83000000000001 2024-09-11T18:08:47Z 181.83000000000001 2024-09-11T18:08:48Z 181.83000000000001 2024-09-11T18:08:49Z 181.83000000000001 2024-09-11T18:08:50Z 183.27000000000001 2024-09-11T18:08:59Z 185.19 2024-09-11T18:09:13Z 185.66999999999999 2024-09-11T18:09:18Z 186.15000000000001 2024-09-11T18:09:19Z 186.15000000000001 2024-09-11T18:09:20Z 186.15000000000001 2024-09-11T18:09:21Z 185.66999999999999 2024-09-11T18:09:22Z 185.66999999999999 2024-09-11T18:09:30Z 186.15000000000001 2024-09-11T18:10:09Z 185.66999999999999 2024-09-11T18:10:36Z 184.71000000000001 2024-09-11T18:10:38Z 184.71000000000001 2024-09-11T18:10:39Z 184.22999999999999 2024-09-11T18:10:40Z 183.75 2024-09-11T18:10:41Z 183.75 2024-09-11T18:10:42Z 183.27000000000001 2024-09-11T18:10:43Z 183.27000000000001 2024-09-11T18:10:44Z 180.87 2024-09-11T18:10:53Z 180.87 2024-09-11T18:11:04Z 181.34999999999999 2024-09-11T18:11:16Z 182.31 2024-09-11T18:11:23Z 182.78999999999999 2024-09-11T18:11:31Z 183.27000000000001 2024-09-11T18:12:11Z 183.27000000000001 2024-09-11T18:12:17Z 186.15000000000001 2024-09-11T18:12:28Z 188.08000000000001 2024-09-11T18:12:38Z 185.66999999999999 2024-09-11T18:12:53Z 182.78999999999999 2024-09-11T18:13:04Z 184.71000000000001 2024-09-11T18:13:17Z 184.71000000000001 2024-09-11T18:13:28Z 183.75 2024-09-11T18:13:38Z 182.78999999999999 2024-09-11T18:13:49Z 183.75 2024-09-11T18:13:58Z 190 2024-09-11T18:14:08Z 192.88 2024-09-11T18:14:15Z 192.88 2024-09-11T18:14:17Z 193.36000000000001 2024-09-11T18:14:18Z 193.36000000000001 2024-09-11T18:14:26Z 193.36000000000001 2024-09-11T18:14:33Z 193.84 2024-09-11T18:15:11Z 194.31999999999999 2024-09-11T18:15:17Z 194.80000000000001 2024-09-11T18:15:20Z 194.80000000000001 2024-09-11T18:15:21Z 194.80000000000001 2024-09-11T18:15:26Z 195.28 2024-09-11T18:15:27Z 195.77000000000001 2024-09-11T18:15:28Z 196.72999999999999 2024-09-11T18:15:30Z 197.69 2024-09-11T18:15:31Z 198.16999999999999 2024-09-11T18:15:32Z 199.13 2024-09-11T18:15:33Z 199.61000000000001 2024-09-11T18:15:34Z 200.09 2024-09-11T18:15:35Z 200.56999999999999 2024-09-11T18:15:36Z 201.05000000000001 2024-09-11T18:15:37Z 201.53 2024-09-11T18:15:38Z 201.53 2024-09-11T18:15:39Z 202.00999999999999 2024-09-11T18:15:40Z 202.00999999999999 2024-09-11T18:15:41Z 202.97999999999999 2024-09-11T18:15:45Z 203.46000000000001 2024-09-11T18:15:46Z 204.41999999999999 2024-09-11T18:15:47Z 204.90000000000001 2024-09-11T18:15:48Z 205.38 2024-09-11T18:15:49Z 205.86000000000001 2024-09-11T18:15:50Z 206.81999999999999 2024-09-11T18:15:51Z 207.30000000000001 2024-09-11T18:15:52Z 207.30000000000001 2024-09-11T18:15:53Z 207.78 2024-09-11T18:15:54Z 208.74000000000001 2024-09-11T18:15:55Z 209.22 2024-09-11T18:15:56Z 213.06999999999999 2024-09-11T18:16:03Z 212.11000000000001 2024-09-11T18:16:12Z 211.15000000000001 2024-09-11T18:16:25Z 208.25999999999999 2024-09-11T18:16:38Z 205.38 2024-09-11T18:16:50Z 203.46000000000001 2024-09-11T18:17:01Z 205.38 2024-09-11T18:17:17Z 208.25999999999999 2024-09-11T18:17:30Z 213.55000000000001 2024-09-11T18:17:43Z 217.88 2024-09-11T18:17:52Z 220.28 2024-09-11T18:18:02Z 220.28 2024-09-11T18:18:12Z 220.28 2024-09-11T18:18:21Z 221.24000000000001 2024-09-11T18:18:32Z 223.16 2024-09-11T18:18:41Z 225.09 2024-09-11T18:18:49Z 225.09 2024-09-11T18:18:50Z 225.56999999999999 2024-09-11T18:19:04Z 223.63999999999999 2024-09-11T18:19:07Z 222.68000000000001 2024-09-11T18:19:08Z 221.72 2024-09-11T18:19:09Z 220.75999999999999 2024-09-11T18:19:10Z 220.28 2024-09-11T18:19:11Z 218.84 2024-09-11T18:19:14Z 217.88 2024-09-11T18:19:15Z 214.99000000000001 2024-09-11T18:19:21Z 213.55000000000001 2024-09-11T18:19:24Z 213.55000000000001 2024-09-11T18:19:25Z 213.55000000000001 2024-09-11T18:19:26Z 213.06999999999999 2024-09-11T18:19:29Z 213.55000000000001 2024-09-11T18:19:30Z 213.55000000000001 2024-09-11T18:19:31Z 214.50999999999999 2024-09-11T18:19:38Z 214.99000000000001 2024-09-11T18:19:44Z 214.99000000000001 2024-09-11T18:19:45Z 214.99000000000001 2024-09-11T18:19:46Z 214.99000000000001 2024-09-11T18:19:47Z 214.99000000000001 2024-09-11T18:19:48Z 217.40000000000001 2024-09-11T18:19:57Z 217.88 2024-09-11T18:19:58Z 217.88 2024-09-11T18:19:59Z 218.36000000000001 2024-09-11T18:20:00Z 218.36000000000001 2024-09-11T18:20:01Z 187.11000000000001 2024-09-11T21:18:36Z 222.19999999999999 2024-09-11T21:18:56Z 222.19999999999999 2024-09-11T21:18:58Z 221.72 2024-09-11T21:18:59Z 221.24000000000001 2024-09-11T21:19:00Z 220.75999999999999 2024-09-11T21:19:01Z 219.80000000000001 2024-09-11T21:19:04Z 219.31999999999999 2024-09-11T21:19:05Z 218.84 2024-09-11T21:19:06Z 217.40000000000001 2024-09-11T21:19:12Z 217.40000000000001 2024-09-11T21:19:13Z 216.91 2024-09-11T21:19:15Z 216.91 2024-09-11T21:19:16Z 216.43000000000001 2024-09-11T21:19:17Z 216.43000000000001 2024-09-11T21:19:18Z 215.94999999999999 2024-09-11T21:19:19Z 215.94999999999999 2024-09-11T21:19:20Z 215.47 2024-09-11T21:19:21Z 215.47 2024-09-11T21:19:22Z 214.50999999999999 2024-09-11T21:19:26Z 214.03 2024-09-11T21:19:29Z 214.03 2024-09-11T21:19:30Z 214.03 2024-09-11T21:19:31Z 214.50999999999999 2024-09-11T21:19:36Z 214.50999999999999 2024-09-11T21:19:37Z 214.50999999999999 2024-09-11T21:19:38Z 220.75999999999999 2024-09-11T21:19:54Z 225.09 2024-09-11T21:20:03Z 226.53 2024-09-11T21:20:07Z 227.49000000000001 2024-09-11T21:20:13Z 227.49000000000001 2024-09-11T21:20:14Z 227.49000000000001 2024-09-11T21:20:25Z 222.68000000000001 2024-09-11T21:20:37Z 220.28 2024-09-11T21:20:48Z 214.99000000000001 2024-09-11T21:21:01Z 210.19 2024-09-11T21:21:10Z 209.22 2024-09-11T21:21:23Z 206.34 2024-09-11T21:21:36Z 205.86000000000001 2024-09-11T21:21:37Z 202.00999999999999 2024-09-11T21:21:51Z 200.56999999999999 2024-09-11T21:22:02Z 200.09 2024-09-11T21:22:18Z 198.65000000000001 2024-09-11T21:22:31Z 199.13 2024-09-11T21:22:42Z 197.69 2024-09-11T21:22:56Z 194.80000000000001 2024-09-11T21:23:03Z 191.44 2024-09-11T21:23:10Z 190.96000000000001 2024-09-11T21:23:11Z 190.96000000000001 2024-09-11T21:23:12Z 190.47999999999999 2024-09-11T21:23:13Z 190.47999999999999 2024-09-11T21:23:14Z 190 2024-09-11T21:23:15Z 190 2024-09-11T21:23:16Z 188.56 2024-09-11T21:23:25Z 188.08000000000001 2024-09-11T21:23:26Z 187.11000000000001 2024-09-11T21:23:33Z 187.59 2024-09-11T21:23:51Z 187.59 2024-09-11T21:23:52Z 187.59 2024-09-11T21:23:53Z 187.59 2024-09-11T21:23:54Z 188.08000000000001 2024-09-11T21:23:55Z 188.08000000000001 2024-09-11T21:23:56Z 188.08000000000001 2024-09-11T21:24:04Z 188.08000000000001 2024-09-11T21:24:05Z 188.08000000000001 2024-09-11T21:24:06Z 188.08000000000001 2024-09-11T21:24:07Z 188.56 2024-09-11T21:24:08Z 188.56 2024-09-11T21:24:09Z 188.56 2024-09-11T21:24:10Z 188.08000000000001 2024-09-11T21:24:11Z 185.19 2024-09-11T21:24:18Z 184.22999999999999 2024-09-11T21:24:21Z 184.22999999999999 2024-09-11T21:24:22Z 181.83000000000001 2024-09-11T21:24:32Z 181.83000000000001 2024-09-11T21:24:35Z 180.87 2024-09-11T21:24:40Z 180.87 2024-09-11T21:24:41Z 180.38 2024-09-11T21:24:45Z 179.90000000000001 2024-09-11T21:25:00Z 181.34999999999999 2024-09-11T21:25:13Z 185.19 2024-09-11T21:25:27Z 183.27000000000001 2024-09-11T21:25:37Z 182.31 2024-09-11T21:25:49Z 188.08000000000001 2024-09-11T21:26:01Z 190.47999999999999 2024-09-11T21:26:17Z 185.66999999999999 2024-09-11T21:26:31Z 181.34999999999999 2024-09-11T21:26:45Z 181.34999999999999 2024-09-11T21:27:00Z 180.38 2024-09-11T21:27:08Z 179.90000000000001 2024-09-11T21:27:16Z 179.90000000000001 2024-09-11T21:27:54Z 179.90000000000001 2024-09-11T21:28:24Z 179.41999999999999 2024-09-11T21:28:25Z 179.41999999999999 2024-09-11T21:28:26Z 178.94 2024-09-11T21:28:27Z 178.46000000000001 2024-09-11T21:28:28Z 177.97999999999999 2024-09-11T21:28:29Z 177.5 2024-09-11T21:28:30Z 173.66 2024-09-11T21:28:39Z 173.66 2024-09-11T21:28:40Z 173.16999999999999 2024-09-11T21:28:41Z 173.16999999999999 2024-09-11T21:28:42Z 173.16999999999999 2024-09-11T21:28:43Z 172.69 2024-09-11T21:28:44Z 171.72999999999999 2024-09-11T21:28:59Z 171.25 2024-09-11T21:29:11Z 170.77000000000001 2024-09-11T21:29:14Z 170.77000000000001 2024-09-11T21:29:25Z