Garmin International 2017-10-29T23:51:57Z Track vom: 2017-10-29 16:08 DarkGray 103.48 2017-10-29T15:08:21Z 103 2017-10-29T15:09:04Z 103 2017-10-29T15:09:55Z 101.56 2017-10-29T15:10:35Z 101.08 2017-10-29T15:10:37Z 101.08 2017-10-29T15:10:38Z 100.59999999999999 2017-10-29T15:10:41Z 100.11 2017-10-29T15:10:42Z 99.629999999999995 2017-10-29T15:10:43Z 99.150000000000006 2017-10-29T15:10:44Z 98.670000000000002 2017-10-29T15:10:45Z 98.189999999999998 2017-10-29T15:10:46Z 97.709999999999994 2017-10-29T15:10:47Z 97.230000000000004 2017-10-29T15:10:48Z 97.230000000000004 2017-10-29T15:10:49Z 95.790000000000006 2017-10-29T15:10:57Z 96.75 2017-10-29T15:11:07Z 96.269999999999996 2017-10-29T15:11:08Z 96.269999999999996 2017-10-29T15:11:09Z 96.269999999999996 2017-10-29T15:11:10Z 96.75 2017-10-29T15:11:11Z 96.75 2017-10-29T15:11:14Z 97.230000000000004 2017-10-29T15:11:15Z 96.75 2017-10-29T15:11:16Z 96.75 2017-10-29T15:11:18Z 96.75 2017-10-29T15:11:20Z 97.709999999999994 2017-10-29T15:11:21Z 98.189999999999998 2017-10-29T15:11:22Z 98.670000000000002 2017-10-29T15:11:23Z 99.150000000000006 2017-10-29T15:11:26Z 101.56 2017-10-29T15:11:34Z 102.04000000000001 2017-10-29T15:11:36Z 103 2017-10-29T15:11:46Z 104.92 2017-10-29T15:11:58Z 104.92 2017-10-29T15:12:07Z 104.92 2017-10-29T15:12:08Z 104.92 2017-10-29T15:12:09Z 104.92 2017-10-29T15:12:10Z 104.92 2017-10-29T15:12:11Z 104.92 2017-10-29T15:12:12Z 105.40000000000001 2017-10-29T15:12:13Z 105.88 2017-10-29T15:12:14Z 108.77 2017-10-29T15:12:23Z 112.13 2017-10-29T15:12:30Z 112.61 2017-10-29T15:12:31Z 113.09 2017-10-29T15:12:32Z 113.09 2017-10-29T15:12:33Z 113.56999999999999 2017-10-29T15:12:34Z 113.56999999999999 2017-10-29T15:12:35Z 113.56999999999999 2017-10-29T15:12:36Z 113.56999999999999 2017-10-29T15:12:37Z 113.56999999999999 2017-10-29T15:12:38Z 113.56999999999999 2017-10-29T15:12:39Z 113.09 2017-10-29T15:12:40Z 112.61 2017-10-29T15:12:41Z 112.13 2017-10-29T15:12:42Z 111.65000000000001 2017-10-29T15:12:43Z 111.17 2017-10-29T15:12:44Z 110.69 2017-10-29T15:12:45Z 110.20999999999999 2017-10-29T15:12:46Z 109.25 2017-10-29T15:12:47Z 108.77 2017-10-29T15:12:48Z 107.81 2017-10-29T15:12:49Z 106.84 2017-10-29T15:12:50Z 105.88 2017-10-29T15:12:51Z 104.92 2017-10-29T15:12:52Z 104.44 2017-10-29T15:12:53Z 103.95999999999999 2017-10-29T15:12:54Z 103 2017-10-29T15:13:03Z 101.56 2017-10-29T15:13:16Z 101.56 2017-10-29T15:13:27Z 103 2017-10-29T15:13:39Z 104.92 2017-10-29T15:13:54Z 104.92 2017-10-29T15:14:04Z 107.81 2017-10-29T15:14:12Z 108.77 2017-10-29T15:14:20Z 109.73 2017-10-29T15:14:26Z 110.20999999999999 2017-10-29T15:14:34Z 110.20999999999999 2017-10-29T15:14:44Z 108.77 2017-10-29T15:14:54Z 107.81 2017-10-29T15:15:05Z 107.31999999999999 2017-10-29T15:15:11Z 105.40000000000001 2017-10-29T15:15:17Z 104.92 2017-10-29T15:15:18Z 104.44 2017-10-29T15:15:19Z 104.44 2017-10-29T15:15:20Z 104.44 2017-10-29T15:15:21Z 104.44 2017-10-29T15:15:22Z 105.40000000000001 2017-10-29T15:15:27Z 108.77 2017-10-29T15:15:38Z 111.17 2017-10-29T15:15:52Z 110.20999999999999 2017-10-29T15:16:02Z 108.77 2017-10-29T15:16:13Z 110.20999999999999 2017-10-29T15:16:27Z 112.61 2017-10-29T15:16:38Z 119.34 2017-10-29T15:16:49Z 114.53 2017-10-29T15:17:03Z 112.13 2017-10-29T15:17:15Z 113.09 2017-10-29T15:17:29Z 113.56999999999999 2017-10-29T15:17:38Z 118.86 2017-10-29T15:17:55Z 109.25 2017-10-29T15:18:10Z 110.20999999999999 2017-10-29T15:18:25Z 117.42 2017-10-29T15:18:41Z 117.90000000000001 2017-10-29T15:18:58Z 117.42 2017-10-29T15:19:05Z 114.53 2017-10-29T15:19:13Z 112.13 2017-10-29T15:19:21Z 112.61 2017-10-29T15:19:30Z 115.01000000000001 2017-10-29T15:19:43Z 115.5 2017-10-29T15:19:52Z 115.01000000000001 2017-10-29T15:20:01Z 115.98 2017-10-29T15:20:11Z 116.94 2017-10-29T15:20:19Z 117.42 2017-10-29T15:20:27Z 116.94 2017-10-29T15:20:30Z 116.45999999999999 2017-10-29T15:20:31Z 116.45999999999999 2017-10-29T15:20:32Z 115.98 2017-10-29T15:20:33Z 115.98 2017-10-29T15:20:34Z 115.5 2017-10-29T15:20:35Z 114.53 2017-10-29T15:20:36Z 114.53 2017-10-29T15:20:37Z 114.05 2017-10-29T15:20:38Z 113.56999999999999 2017-10-29T15:20:39Z 113.09 2017-10-29T15:20:40Z 112.61 2017-10-29T15:20:41Z 112.13 2017-10-29T15:20:42Z 111.17 2017-10-29T15:20:43Z 110.20999999999999 2017-10-29T15:20:44Z 109.73 2017-10-29T15:20:45Z 108.77 2017-10-29T15:20:46Z 108.29000000000001 2017-10-29T15:20:47Z 107.31999999999999 2017-10-29T15:20:48Z 106.84 2017-10-29T15:20:49Z 106.36 2017-10-29T15:20:50Z 106.36 2017-10-29T15:20:51Z 106.36 2017-10-29T15:20:52Z 106.36 2017-10-29T15:20:53Z 106.36 2017-10-29T15:20:54Z 106.36 2017-10-29T15:20:56Z 108.29000000000001 2017-10-29T15:21:05Z 109.25 2017-10-29T15:21:15Z 111.65000000000001 2017-10-29T15:21:23Z 112.61 2017-10-29T15:21:36Z 112.61 2017-10-29T15:21:45Z 115.5 2017-10-29T15:21:54Z 123.19 2017-10-29T15:22:07Z 127.03 2017-10-29T15:22:20Z 125.11 2017-10-29T15:22:35Z 127.98999999999999 2017-10-29T15:22:45Z 131.84 2017-10-29T15:22:58Z 139.53 2017-10-29T15:23:09Z 144.81999999999999 2017-10-29T15:23:23Z 147.22 2017-10-29T15:23:38Z 147.69999999999999 2017-10-29T15:23:49Z 148.66 2017-10-29T15:23:59Z 149.62 2017-10-29T15:24:06Z 152.03 2017-10-29T15:24:12Z 148.66 2017-10-29T15:24:21Z 140.49000000000001 2017-10-29T15:24:30Z 142.41 2017-10-29T15:24:46Z 152.03 2017-10-29T15:25:00Z 152.50999999999999 2017-10-29T15:25:15Z 152.99000000000001 2017-10-29T15:25:31Z 147.22 2017-10-29T15:25:44Z 136.16 2017-10-29T15:25:59Z 136.63999999999999 2017-10-29T15:26:08Z 137.13 2017-10-29T15:26:18Z 133.28 2017-10-29T15:26:27Z 140.97 2017-10-29T15:26:37Z 150.58000000000001 2017-10-29T15:26:46Z 152.03 2017-10-29T15:27:00Z 149.62 2017-10-29T15:27:11Z 155.38999999999999 2017-10-29T15:27:26Z 154.91 2017-10-29T15:27:41Z 161.16 2017-10-29T15:27:58Z 168.84999999999999 2017-10-29T15:28:10Z 177.97999999999999 2017-10-29T15:28:24Z 180.38 2017-10-29T15:28:39Z 181.34999999999999 2017-10-29T15:28:55Z 183.27000000000001 2017-10-29T15:29:07Z 188.56 2017-10-29T15:29:17Z 190.47999999999999 2017-10-29T15:29:26Z 197.21000000000001 2017-10-29T15:29:36Z 208.25999999999999 2017-10-29T15:29:43Z 228.44999999999999 2017-10-29T15:29:58Z 235.18000000000001 2017-10-29T15:30:08Z 225.09 2017-10-29T15:30:23Z 217.40000000000001 2017-10-29T15:30:38Z 222.68000000000001 2017-10-29T15:30:51Z 232.30000000000001 2017-10-29T15:31:05Z 250.56 2017-10-29T15:31:21Z 254.41 2017-10-29T15:31:30Z 257.76999999999998 2017-10-29T15:31:40Z 258.25 2017-10-29T15:31:51Z 241.91 2017-10-29T15:32:06Z 235.66 2017-10-29T15:32:19Z 229.88999999999999 2017-10-29T15:32:29Z 222.19999999999999 2017-10-29T15:32:38Z 218.84 2017-10-29T15:32:48Z 223.16 2017-10-29T15:32:59Z 227.00999999999999 2017-10-29T15:33:11Z 223.63999999999999 2017-10-29T15:33:25Z 226.53 2017-10-29T15:33:35Z 237.58000000000001 2017-10-29T15:33:44Z 246.72 2017-10-29T15:33:52Z 259.69 2017-10-29T15:34:02Z 265.45999999999998 2017-10-29T15:34:15Z 259.20999999999998 2017-10-29T15:34:25Z 251.03999999999999 2017-10-29T15:34:34Z 249.59999999999999 2017-10-29T15:34:44Z 247.68000000000001 2017-10-29T15:34:54Z 232.78 2017-10-29T15:35:04Z 214.03 2017-10-29T15:35:20Z 203.46000000000001 2017-10-29T15:35:35Z 195.28 2017-10-29T15:35:45Z 179.41999999999999 2017-10-29T15:35:55Z 163.56 2017-10-29T15:36:05Z 163.56 2017-10-29T15:36:19Z 173.66 2017-10-29T15:36:32Z 183.75 2017-10-29T15:36:47Z 191.44 2017-10-29T15:37:06Z 187.59 2017-10-29T15:37:20Z 169.81 2017-10-29T15:37:38Z 168.84999999999999 2017-10-29T15:37:51Z 162.59999999999999 2017-10-29T15:38:09Z 169.81 2017-10-29T15:38:26Z 172.69 2017-10-29T15:38:44Z 167.41 2017-10-29T15:38:59Z 167.88999999999999 2017-10-29T15:39:17Z 171.72999999999999 2017-10-29T15:39:30Z 170.28999999999999 2017-10-29T15:39:45Z 174.13999999999999 2017-10-29T15:39:52Z 177.5 2017-10-29T15:40:00Z 175.58000000000001 2017-10-29T15:40:07Z 174.13999999999999 2017-10-29T15:40:14Z 175.58000000000001 2017-10-29T15:40:26Z 181.83000000000001 2017-10-29T15:40:42Z 177.5 2017-10-29T15:40:57Z 169.81 2017-10-29T15:41:08Z 174.13999999999999 2017-10-29T15:41:18Z 181.83000000000001 2017-10-29T15:41:28Z 185.66999999999999 2017-10-29T15:41:41Z 186.15000000000001 2017-10-29T15:41:51Z 188.56 2017-10-29T15:41:59Z 191.44 2017-10-29T15:42:05Z 196.25 2017-10-29T15:42:11Z 198.65000000000001 2017-10-29T15:42:14Z 207.30000000000001 2017-10-29T15:42:22Z 214.50999999999999 2017-10-29T15:42:31Z 216.43000000000001 2017-10-29T15:42:37Z 215.94999999999999 2017-10-29T15:42:43Z 214.03 2017-10-29T15:42:49Z 212.11000000000001 2017-10-29T15:42:58Z 215.47 2017-10-29T15:43:09Z 222.68000000000001 2017-10-29T15:43:21Z 233.74000000000001 2017-10-29T15:43:34Z 244.78999999999999 2017-10-29T15:43:45Z 256.32999999999998 2017-10-29T15:43:56Z 260.64999999999998 2017-10-29T15:44:07Z 262.10000000000002 2017-10-29T15:44:18Z 257.29000000000002 2017-10-29T15:44:27Z 250.56 2017-10-29T15:44:36Z 247.19999999999999 2017-10-29T15:44:45Z 244.78999999999999 2017-10-29T15:44:54Z 241.91 2017-10-29T15:45:05Z 238.53999999999999 2017-10-29T15:45:13Z 233.74000000000001 2017-10-29T15:45:23Z 227.00999999999999 2017-10-29T15:45:34Z 219.80000000000001 2017-10-29T15:45:44Z 211.63 2017-10-29T15:45:55Z 205.86000000000001 2017-10-29T15:46:03Z 197.69 2017-10-29T15:46:14Z 191.91999999999999 2017-10-29T15:46:25Z 183.75 2017-10-29T15:46:37Z 179.41999999999999 2017-10-29T15:46:51Z 178.94 2017-10-29T15:47:03Z 177.5 2017-10-29T15:47:09Z 171.25 2017-10-29T15:47:16Z 170.77000000000001 2017-10-29T15:47:17Z 170.28999999999999 2017-10-29T15:47:18Z 170.28999999999999 2017-10-29T15:47:19Z 170.28999999999999 2017-10-29T15:47:20Z 169.81 2017-10-29T15:47:21Z 169.81 2017-10-29T15:47:22Z 169.81 2017-10-29T15:47:23Z 169.33000000000001 2017-10-29T15:47:32Z 170.28999999999999 2017-10-29T15:47:41Z 171.72999999999999 2017-10-29T15:47:53Z 173.16999999999999 2017-10-29T15:48:06Z 173.16999999999999 2017-10-29T15:48:16Z 172.21000000000001 2017-10-29T15:48:28Z 170.28999999999999 2017-10-29T15:48:40Z 171.25 2017-10-29T15:48:55Z 179.90000000000001 2017-10-29T15:49:08Z 187.11000000000001 2017-10-29T15:49:20Z 191.44 2017-10-29T15:49:29Z 191.44 2017-10-29T15:49:37Z 189.52000000000001 2017-10-29T15:49:45Z 187.59 2017-10-29T15:49:54Z 190.96000000000001 2017-10-29T15:50:03Z 192.40000000000001 2017-10-29T15:50:18Z 187.59 2017-10-29T15:50:32Z 181.34999999999999 2017-10-29T15:50:48Z 177.97999999999999 2017-10-29T15:51:01Z 175.58000000000001 2017-10-29T15:51:09Z 173.16999999999999 2017-10-29T15:51:17Z 170.77000000000001 2017-10-29T15:51:24Z 168.84999999999999 2017-10-29T15:51:33Z 171.25 2017-10-29T15:51:46Z 177.97999999999999 2017-10-29T15:51:55Z 184.22999999999999 2017-10-29T15:52:07Z 186.15000000000001 2017-10-29T15:52:15Z 188.08000000000001 2017-10-29T15:52:22Z 189.03999999999999 2017-10-29T15:52:29Z 184.71000000000001 2017-10-29T15:52:39Z 182.78999999999999 2017-10-29T15:52:45Z 174.62 2017-10-29T15:52:53Z 166.44999999999999 2017-10-29T15:53:04Z 163.08000000000001 2017-10-29T15:53:15Z 165.96000000000001 2017-10-29T15:53:29Z 169.33000000000001 2017-10-29T15:53:40Z 171.72999999999999 2017-10-29T15:53:50Z 175.09999999999999 2017-10-29T15:54:01Z 178.46000000000001 2017-10-29T15:54:12Z 185.66999999999999 2017-10-29T15:54:23Z 199.13 2017-10-29T15:54:35Z 204.41999999999999 2017-10-29T15:54:44Z 203.46000000000001 2017-10-29T15:54:57Z 196.72999999999999 2017-10-29T15:55:09Z 192.40000000000001 2017-10-29T15:55:15Z 190.96000000000001 2017-10-29T15:55:22Z 195.77000000000001 2017-10-29T15:55:33Z 199.61000000000001 2017-10-29T15:55:47Z 199.61000000000001 2017-10-29T15:55:56Z 196.72999999999999 2017-10-29T15:56:05Z 190.47999999999999 2017-10-29T15:56:13Z 184.71000000000001 2017-10-29T15:56:22Z 183.27000000000001 2017-10-29T15:56:31Z 190.96000000000001 2017-10-29T15:56:43Z 197.69 2017-10-29T15:56:55Z 197.21000000000001 2017-10-29T15:57:05Z 190 2017-10-29T15:57:14Z 188.08000000000001 2017-10-29T15:57:25Z 190 2017-10-29T15:57:35Z 191.44 2017-10-29T15:57:41Z 195.28 2017-10-29T15:57:48Z 197.69 2017-10-29T15:57:55Z 198.65000000000001 2017-10-29T15:58:01Z 196.72999999999999 2017-10-29T15:58:09Z 202.97999999999999 2017-10-29T15:58:18Z 212.11000000000001 2017-10-29T15:58:28Z 214.03 2017-10-29T15:58:34Z 210.66999999999999 2017-10-29T15:58:40Z 203.94 2017-10-29T15:58:47Z 201.53 2017-10-29T15:58:54Z 202.97999999999999 2017-10-29T15:59:01Z 198.16999999999999 2017-10-29T15:59:10Z 187.59 2017-10-29T15:59:19Z 177.97999999999999 2017-10-29T15:59:28Z 178.94 2017-10-29T15:59:42Z 192.88 2017-10-29T15:59:57Z 201.53 2017-10-29T16:00:05Z 208.74000000000001 2017-10-29T16:00:14Z 214.03 2017-10-29T16:00:26Z 213.06999999999999 2017-10-29T16:00:32Z 210.66999999999999 2017-10-29T16:00:38Z 204.90000000000001 2017-10-29T16:00:46Z 197.69 2017-10-29T16:00:52Z 188.08000000000001 2017-10-29T16:00:58Z 177.97999999999999 2017-10-29T16:01:04Z 168.84999999999999 2017-10-29T16:01:15Z 168.84999999999999 2017-10-29T16:01:22Z 171.25 2017-10-29T16:01:29Z 175.58000000000001 2017-10-29T16:01:39Z 180.38 2017-10-29T16:01:46Z 188.56 2017-10-29T16:01:56Z 189.03999999999999 2017-10-29T16:02:05Z 185.19 2017-10-29T16:02:12Z 181.34999999999999 2017-10-29T16:02:21Z 177.02000000000001 2017-10-29T16:02:33Z 176.06 2017-10-29T16:02:42Z 177.5 2017-10-29T16:02:52Z 179.90000000000001 2017-10-29T16:03:05Z 177.97999999999999 2017-10-29T16:03:14Z 177.02000000000001 2017-10-29T16:03:22Z 177.02000000000001 2017-10-29T16:03:29Z 178.94 2017-10-29T16:03:40Z 182.31 2017-10-29T16:03:57Z 186.63 2017-10-29T16:04:05Z 188.56 2017-10-29T16:04:11Z 190 2017-10-29T16:04:17Z 187.11000000000001 2017-10-29T16:04:25Z 182.31 2017-10-29T16:04:34Z 180.38 2017-10-29T16:04:41Z 177.5 2017-10-29T16:04:54Z 178.46000000000001 2017-10-29T16:05:06Z 179.90000000000001 2017-10-29T16:05:16Z 182.31 2017-10-29T16:05:27Z 183.27000000000001 2017-10-29T16:05:35Z 183.75 2017-10-29T16:05:44Z 182.78999999999999 2017-10-29T16:05:57Z 183.27000000000001 2017-10-29T16:06:10Z 183.27000000000001 2017-10-29T16:06:21Z 183.75 2017-10-29T16:06:31Z 184.22999999999999 2017-10-29T16:06:43Z 184.22999999999999 2017-10-29T16:06:53Z 184.22999999999999 2017-10-29T16:07:00Z 185.19 2017-10-29T16:07:07Z 190.47999999999999 2017-10-29T16:07:19Z 190.96000000000001 2017-10-29T16:07:27Z 185.19 2017-10-29T16:07:43Z 185.66999999999999 2017-10-29T16:07:53Z 185.19 2017-10-29T16:08:03Z 184.71000000000001 2017-10-29T16:08:14Z 187.11000000000001 2017-10-29T16:08:24Z 193.84 2017-10-29T16:08:34Z 200.56999999999999 2017-10-29T16:08:42Z 204.41999999999999 2017-10-29T16:08:49Z 207.78 2017-10-29T16:08:57Z 208.25999999999999 2017-10-29T16:09:05Z 204.90000000000001 2017-10-29T16:09:15Z 202.00999999999999 2017-10-29T16:09:23Z 200.09 2017-10-29T16:09:30Z 201.05000000000001 2017-10-29T16:09:38Z 204.41999999999999 2017-10-29T16:09:48Z 209.22 2017-10-29T16:10:00Z 211.15000000000001 2017-10-29T16:10:13Z 210.19 2017-10-29T16:10:22Z 209.22 2017-10-29T16:10:29Z 206.81999999999999 2017-10-29T16:10:36Z 203.46000000000001 2017-10-29T16:10:43Z 197.21000000000001 2017-10-29T16:10:52Z 193.36000000000001 2017-10-29T16:10:59Z 190.96000000000001 2017-10-29T16:11:03Z 190 2017-10-29T16:11:05Z 189.52000000000001 2017-10-29T16:11:06Z 189.52000000000001 2017-10-29T16:11:07Z 189.03999999999999 2017-10-29T16:11:08Z 189.03999999999999 2017-10-29T16:11:09Z 188.56 2017-10-29T16:11:10Z 188.56 2017-10-29T16:11:11Z 188.56 2017-10-29T16:11:12Z 188.56 2017-10-29T16:11:13Z 188.56 2017-10-29T16:11:14Z 189.03999999999999 2017-10-29T16:11:15Z 189.03999999999999 2017-10-29T16:11:16Z 189.52000000000001 2017-10-29T16:11:17Z 189.52000000000001 2017-10-29T16:11:18Z 190 2017-10-29T16:11:19Z 190.47999999999999 2017-10-29T16:11:20Z 190.47999999999999 2017-10-29T16:11:21Z 190.96000000000001 2017-10-29T16:11:22Z 191.44 2017-10-29T16:11:23Z 191.91999999999999 2017-10-29T16:11:24Z 191.91999999999999 2017-10-29T16:11:25Z 192.40000000000001 2017-10-29T16:11:26Z 192.88 2017-10-29T16:11:27Z 193.36000000000001 2017-10-29T16:11:28Z 193.36000000000001 2017-10-29T16:11:29Z 193.84 2017-10-29T16:11:30Z 194.31999999999999 2017-10-29T16:11:31Z 197.21000000000001 2017-10-29T16:11:38Z 198.16999999999999 2017-10-29T16:11:47Z 195.28 2017-10-29T16:11:56Z 193.84 2017-10-29T16:12:03Z 193.84 2017-10-29T16:12:10Z 192.88 2017-10-29T16:12:17Z 192.88 2017-10-29T16:12:18Z 192.88 2017-10-29T16:12:19Z 192.88 2017-10-29T16:12:20Z 193.36000000000001 2017-10-29T16:12:21Z 193.36000000000001 2017-10-29T16:12:22Z 193.36000000000001 2017-10-29T16:12:23Z 193.84 2017-10-29T16:12:24Z 193.84 2017-10-29T16:12:25Z 196.25 2017-10-29T16:12:34Z 195.77000000000001 2017-10-29T16:12:41Z 195.77000000000001 2017-10-29T16:12:42Z 195.28 2017-10-29T16:12:44Z 195.28 2017-10-29T16:12:45Z 195.28 2017-10-29T16:12:46Z 195.77000000000001 2017-10-29T16:12:47Z 195.77000000000001 2017-10-29T16:12:48Z 195.77000000000001 2017-10-29T16:12:49Z 195.77000000000001 2017-10-29T16:12:50Z 195.77000000000001 2017-10-29T16:12:51Z 196.25 2017-10-29T16:12:52Z 196.72999999999999 2017-10-29T16:12:53Z 197.21000000000001 2017-10-29T16:12:54Z 197.21000000000001 2017-10-29T16:12:55Z 197.21000000000001 2017-10-29T16:12:56Z 197.69 2017-10-29T16:13:01Z 197.21000000000001 2017-10-29T16:13:02Z 197.21000000000001 2017-10-29T16:13:03Z 197.69 2017-10-29T16:13:14Z 200.56999999999999 2017-10-29T16:13:30Z 202.00999999999999 2017-10-29T16:13:38Z 203.94 2017-10-29T16:13:47Z 205.86000000000001 2017-10-29T16:13:56Z 205.86000000000001 2017-10-29T16:13:59Z 205.86000000000001 2017-10-29T16:14:00Z 205.86000000000001 2017-10-29T16:14:01Z 206.81999999999999 2017-10-29T16:14:09Z 208.74000000000001 2017-10-29T16:14:16Z 209.22 2017-10-29T16:14:17Z 209.22 2017-10-29T16:14:18Z 211.15000000000001 2017-10-29T16:14:28Z 211.15000000000001 2017-10-29T16:14:38Z 211.15000000000001 2017-10-29T16:14:42Z 211.15000000000001 2017-10-29T16:14:43Z 210.66999999999999 2017-10-29T16:14:44Z 210.66999999999999 2017-10-29T16:14:45Z 210.19 2017-10-29T16:14:46Z 210.19 2017-10-29T16:14:47Z 210.19 2017-10-29T16:14:49Z 209.69999999999999 2017-10-29T16:14:51Z 209.69999999999999 2017-10-29T16:14:52Z 209.69999999999999 2017-10-29T16:14:53Z 209.22 2017-10-29T16:14:54Z 209.22 2017-10-29T16:14:55Z 208.74000000000001 2017-10-29T16:14:56Z 208.74000000000001 2017-10-29T16:14:57Z 208.74000000000001 2017-10-29T16:14:58Z 208.74000000000001 2017-10-29T16:14:59Z 208.25999999999999 2017-10-29T16:15:00Z 208.25999999999999 2017-10-29T16:15:01Z 208.25999999999999 2017-10-29T16:15:02Z 208.74000000000001 2017-10-29T16:15:03Z 211.15000000000001 2017-10-29T16:15:12Z 210.66999999999999 2017-10-29T16:15:24Z 211.15000000000001 2017-10-29T16:15:35Z 211.15000000000001 2017-10-29T16:15:36Z 212.11000000000001 2017-10-29T16:15:42Z 212.11000000000001 2017-10-29T16:15:44Z 212.11000000000001 2017-10-29T16:15:45Z 213.06999999999999 2017-10-29T16:15:47Z 219.80000000000001 2017-10-29T16:15:58Z 221.24000000000001 2017-10-29T16:16:03Z 220.75999999999999 2017-10-29T16:16:10Z 216.43000000000001 2017-10-29T16:16:17Z 217.40000000000001 2017-10-29T16:16:25Z 217.88 2017-10-29T16:16:36Z 217.88 2017-10-29T16:16:38Z 217.88 2017-10-29T16:16:39Z 219.31999999999999 2017-10-29T16:16:46Z 218.84 2017-10-29T16:16:47Z 218.36000000000001 2017-10-29T16:16:49Z 218.36000000000001 2017-10-29T16:16:51Z 218.84 2017-10-29T16:16:52Z 218.84 2017-10-29T16:16:53Z 221.24000000000001 2017-10-29T16:16:59Z 221.24000000000001 2017-10-29T16:17:00Z 221.24000000000001 2017-10-29T16:17:01Z 221.24000000000001 2017-10-29T16:17:02Z 221.72 2017-10-29T16:17:03Z 221.72 2017-10-29T16:17:04Z 222.19999999999999 2017-10-29T16:17:05Z 222.19999999999999 2017-10-29T16:17:06Z 222.19999999999999 2017-10-29T16:17:07Z 221.72 2017-10-29T16:17:16Z 221.72 2017-10-29T16:17:18Z 221.72 2017-10-29T16:17:19Z 221.72 2017-10-29T16:17:20Z 222.19999999999999 2017-10-29T16:17:21Z 222.68000000000001 2017-10-29T16:17:22Z 224.61000000000001 2017-10-29T16:17:24Z 226.53 2017-10-29T16:17:26Z 227.97 2017-10-29T16:17:28Z 228.93000000000001 2017-10-29T16:17:29Z 230.84999999999999 2017-10-29T16:17:35Z 230.84999999999999 2017-10-29T16:17:36Z 230.84999999999999 2017-10-29T16:17:37Z 230.84999999999999 2017-10-29T16:17:38Z 231.33000000000001 2017-10-29T16:17:39Z 231.33000000000001 2017-10-29T16:17:40Z 231.81 2017-10-29T16:17:41Z 231.81 2017-10-29T16:17:42Z 231.81 2017-10-29T16:17:44Z 231.81 2017-10-29T16:17:46Z 232.30000000000001 2017-10-29T16:17:47Z 232.78 2017-10-29T16:17:48Z 232.78 2017-10-29T16:17:53Z 234.22 2017-10-29T16:17:56Z 234.69999999999999 2017-10-29T16:17:57Z 238.06 2017-10-29T16:18:07Z 233.25999999999999 2017-10-29T16:18:14Z 231.33000000000001 2017-10-29T16:18:17Z 231.33000000000001 2017-10-29T16:18:18Z 232.30000000000001 2017-10-29T16:18:28Z 232.78 2017-10-29T16:18:36Z 233.74000000000001 2017-10-29T16:18:45Z 234.69999999999999 2017-10-29T16:18:52Z 236.62 2017-10-29T16:18:59Z 239.02000000000001 2017-10-29T16:19:09Z 241.43000000000001 2017-10-29T16:19:17Z 241.43000000000001 2017-10-29T16:19:18Z 241.43000000000001 2017-10-29T16:19:19Z 241.91 2017-10-29T16:19:20Z 241.43000000000001 2017-10-29T16:19:21Z 241.43000000000001 2017-10-29T16:19:22Z 241.43000000000001 2017-10-29T16:19:23Z 241.43000000000001 2017-10-29T16:19:26Z 241.43000000000001 2017-10-29T16:19:27Z 241.43000000000001 2017-10-29T16:19:28Z 241.43000000000001 2017-10-29T16:19:30Z 241.43000000000001 2017-10-29T16:19:31Z 241.91 2017-10-29T16:19:32Z 241.91 2017-10-29T16:19:33Z 241.91 2017-10-29T16:19:34Z 241.91 2017-10-29T16:19:35Z 241.91 2017-10-29T16:19:37Z 241.91 2017-10-29T16:19:38Z 241.91 2017-10-29T16:19:39Z 241.91 2017-10-29T16:19:40Z 241.91 2017-10-29T16:19:41Z 242.38999999999999 2017-10-29T16:19:42Z 242.38999999999999 2017-10-29T16:19:43Z 242.38999999999999 2017-10-29T16:19:44Z 242.38999999999999 2017-10-29T16:19:45Z 241.43000000000001 2017-10-29T16:19:52Z 241.43000000000001 2017-10-29T16:19:56Z 241.91 2017-10-29T16:19:57Z 241.91 2017-10-29T16:19:58Z 242.87 2017-10-29T16:20:04Z 242.87 2017-10-29T16:20:05Z 243.34999999999999 2017-10-29T16:20:06Z 243.34999999999999 2017-10-29T16:20:07Z 243.83000000000001 2017-10-29T16:20:08Z 243.83000000000001 2017-10-29T16:20:09Z 244.31 2017-10-29T16:20:10Z 244.78999999999999 2017-10-29T16:20:12Z 252.47999999999999 2017-10-29T16:20:21Z 259.69 2017-10-29T16:20:29Z 260.64999999999998 2017-10-29T16:20:30Z 261.13999999999999 2017-10-29T16:20:31Z 262.10000000000002 2017-10-29T16:20:32Z 262.10000000000002 2017-10-29T16:20:33Z 262.57999999999998 2017-10-29T16:20:34Z 263.06 2017-10-29T16:20:41Z 263.54000000000002 2017-10-29T16:20:52Z 264.01999999999998 2017-10-29T16:21:00Z 263.54000000000002 2017-10-29T16:21:01Z 263.06 2017-10-29T16:21:02Z 262.57999999999998 2017-10-29T16:21:03Z 262.10000000000002 2017-10-29T16:21:04Z 267.38 2017-10-29T16:21:15Z 272.67000000000002 2017-10-29T16:21:28Z 271.70999999999998 2017-10-29T16:21:39Z 271.70999999999998 2017-10-29T16:21:51Z 272.67000000000002 2017-10-29T16:22:01Z 273.63 2017-10-29T16:22:14Z 278.92000000000002 2017-10-29T16:22:25Z 279.39999999999998 2017-10-29T16:22:26Z 280.36000000000001 2017-10-29T16:22:27Z 280.83999999999997 2017-10-29T16:22:28Z 283.73000000000002 2017-10-29T16:22:32Z 283.73000000000002 2017-10-29T16:22:33Z 285.17000000000002 2017-10-29T16:22:38Z 285.64999999999998 2017-10-29T16:22:39Z 286.13 2017-10-29T16:22:40Z 286.61000000000001 2017-10-29T16:22:41Z 287.08999999999997 2017-10-29T16:22:42Z 289.49000000000001 2017-10-29T16:22:48Z 291.42000000000002 2017-10-29T16:22:56Z 284.69 2017-10-29T16:23:10Z 276.04000000000002 2017-10-29T16:23:21Z 265.45999999999998 2017-10-29T16:23:30Z 257.76999999999998 2017-10-29T16:23:41Z 257.29000000000002 2017-10-29T16:23:52Z 256.32999999999998 2017-10-29T16:24:00Z 254.88999999999999 2017-10-29T16:24:11Z 251.52000000000001 2017-10-29T16:24:18Z 243.34999999999999 2017-10-29T16:24:27Z 237.09999999999999 2017-10-29T16:24:37Z 233.25999999999999 2017-10-29T16:24:47Z 233.25999999999999 2017-10-29T16:24:56Z 231.33000000000001 2017-10-29T16:25:04Z 231.33000000000001 2017-10-29T16:25:05Z 230.84999999999999 2017-10-29T16:25:06Z 230.84999999999999 2017-10-29T16:25:07Z 230.84999999999999 2017-10-29T16:25:08Z 230.84999999999999 2017-10-29T16:25:09Z 230.84999999999999 2017-10-29T16:25:10Z 230.37 2017-10-29T16:25:11Z 230.37 2017-10-29T16:25:12Z 230.37 2017-10-29T16:25:13Z 229.88999999999999 2017-10-29T16:25:14Z 229.88999999999999 2017-10-29T16:25:15Z 227.00999999999999 2017-10-29T16:25:21Z 225.09 2017-10-29T16:25:27Z 224.12 2017-10-29T16:25:34Z 222.19999999999999 2017-10-29T16:25:40Z 221.24000000000001 2017-10-29T16:25:47Z 221.24000000000001 2017-10-29T16:25:48Z 221.24000000000001 2017-10-29T16:25:49Z 220.75999999999999 2017-10-29T16:25:50Z 220.28 2017-10-29T16:25:52Z 220.28 2017-10-29T16:25:53Z 220.28 2017-10-29T16:25:54Z 220.28 2017-10-29T16:25:55Z 220.28 2017-10-29T16:25:56Z 220.28 2017-10-29T16:25:57Z 220.28 2017-10-29T16:25:58Z 220.28 2017-10-29T16:25:59Z 220.28 2017-10-29T16:26:00Z 220.28 2017-10-29T16:26:01Z 220.28 2017-10-29T16:26:02Z 219.31999999999999 2017-10-29T16:26:09Z 219.80000000000001 2017-10-29T16:26:11Z 219.80000000000001 2017-10-29T16:26:12Z 219.80000000000001 2017-10-29T16:26:13Z 219.80000000000001 2017-10-29T16:26:22Z 218.84 2017-10-29T16:26:33Z 219.80000000000001 2017-10-29T16:26:47Z 218.84 2017-10-29T16:26:49Z 218.84 2017-10-29T16:26:50Z 217.40000000000001 2017-10-29T16:26:59Z 219.80000000000001 2017-10-29T16:27:06Z 220.28 2017-10-29T16:27:07Z 221.24000000000001 2017-10-29T16:27:14Z 221.24000000000001 2017-10-29T16:27:23Z 221.72 2017-10-29T16:27:33Z 222.68000000000001 2017-10-29T16:27:41Z 224.61000000000001 2017-10-29T16:27:48Z 225.56999999999999 2017-10-29T16:27:59Z 223.63999999999999 2017-10-29T16:28:07Z 222.19999999999999 2017-10-29T16:28:14Z 223.63999999999999 2017-10-29T16:28:22Z 227.00999999999999 2017-10-29T16:28:32Z 229.88999999999999 2017-10-29T16:28:40Z 230.37 2017-10-29T16:28:41Z 233.25999999999999 2017-10-29T16:28:49Z 233.74000000000001 2017-10-29T16:28:57Z 233.25999999999999 2017-10-29T16:29:04Z 235.66 2017-10-29T16:29:13Z 235.66 2017-10-29T16:29:21Z 236.13999999999999 2017-10-29T16:29:28Z 236.62 2017-10-29T16:29:36Z 235.66 2017-10-29T16:29:45Z 236.62 2017-10-29T16:29:54Z 238.06 2017-10-29T16:30:01Z 238.06 2017-10-29T16:30:09Z 237.58000000000001 2017-10-29T16:30:16Z 236.13999999999999 2017-10-29T16:30:24Z 234.22 2017-10-29T16:30:34Z 233.74000000000001 2017-10-29T16:30:45Z 235.18000000000001 2017-10-29T16:30:53Z 238.53999999999999 2017-10-29T16:31:03Z 241.91 2017-10-29T16:31:14Z 244.31 2017-10-29T16:31:23Z 244.31 2017-10-29T16:31:24Z 244.78999999999999 2017-10-29T16:31:25Z 244.78999999999999 2017-10-29T16:31:26Z 244.78999999999999 2017-10-29T16:31:27Z 246.22999999999999 2017-10-29T16:31:35Z 248.16 2017-10-29T16:31:47Z 248.63999999999999 2017-10-29T16:31:59Z 248.63999999999999 2017-10-29T16:32:06Z 249.12 2017-10-29T16:32:07Z 249.12 2017-10-29T16:32:08Z 253.93000000000001 2017-10-29T16:32:19Z 253.93000000000001 2017-10-29T16:32:28Z 253.93000000000001 2017-10-29T16:32:29Z 253.44 2017-10-29T16:32:30Z 253.93000000000001 2017-10-29T16:32:34Z 254.88999999999999 2017-10-29T16:32:40Z 255.37 2017-10-29T16:32:41Z 255.37 2017-10-29T16:32:42Z 255.37 2017-10-29T16:32:43Z 255.37 2017-10-29T16:32:44Z 253.44 2017-10-29T16:32:49Z 253.44 2017-10-29T16:32:50Z 252.96000000000001 2017-10-29T16:32:51Z 252.47999999999999 2017-10-29T16:32:52Z 252 2017-10-29T16:32:53Z 251.03999999999999 2017-10-29T16:32:56Z 251.03999999999999 2017-10-29T16:32:57Z 252.47999999999999 2017-10-29T16:33:06Z 253.93000000000001 2017-10-29T16:33:12Z 254.41 2017-10-29T16:33:13Z 254.41 2017-10-29T16:33:14Z 254.41 2017-10-29T16:33:23Z 253.93000000000001 2017-10-29T16:33:24Z 253.93000000000001 2017-10-29T16:33:25Z 253.44 2017-10-29T16:33:29Z 252.47999999999999 2017-10-29T16:33:30Z 248.63999999999999 2017-10-29T16:33:38Z 250.08000000000001 2017-10-29T16:33:41Z 250.56 2017-10-29T16:33:42Z 251.03999999999999 2017-10-29T16:33:43Z 251.52000000000001 2017-10-29T16:33:49Z 251.03999999999999 2017-10-29T16:33:58Z 252 2017-10-29T16:33:59Z 252.47999999999999 2017-10-29T16:34:01Z 253.93000000000001 2017-10-29T16:34:03Z 254.41 2017-10-29T16:34:04Z 255.37 2017-10-29T16:34:05Z 255.84999999999999 2017-10-29T16:34:06Z 256.81 2017-10-29T16:34:07Z 257.29000000000002 2017-10-29T16:34:08Z 257.76999999999998 2017-10-29T16:34:09Z 258.25 2017-10-29T16:34:10Z 258.25 2017-10-29T16:34:11Z 259.20999999999998 2017-10-29T16:34:17Z 259.20999999999998 2017-10-29T16:34:18Z 259.20999999999998 2017-10-29T16:34:19Z 259.69 2017-10-29T16:34:20Z 259.69 2017-10-29T16:34:21Z 260.17000000000002 2017-10-29T16:34:22Z 261.62 2017-10-29T16:34:31Z 264.5 2017-10-29T16:34:41Z 264.5 2017-10-29T16:34:42Z 264.5 2017-10-29T16:34:43Z 264.5 2017-10-29T16:34:44Z 264.5 2017-10-29T16:34:45Z 264.5 2017-10-29T16:34:46Z 264.5 2017-10-29T16:34:47Z 264.5 2017-10-29T16:34:48Z 264.98000000000002 2017-10-29T16:34:50Z 265.94 2017-10-29T16:34:52Z 266.42000000000002 2017-10-29T16:34:53Z 266.89999999999998 2017-10-29T16:34:54Z 267.38 2017-10-29T16:34:55Z 267.86000000000001 2017-10-29T16:34:56Z 268.35000000000002 2017-10-29T16:34:57Z 268.82999999999998 2017-10-29T16:34:58Z 269.31 2017-10-29T16:34:59Z 269.79000000000002 2017-10-29T16:35:00Z 271.70999999999998 2017-10-29T16:35:04Z 272.19 2017-10-29T16:35:05Z 273.14999999999998 2017-10-29T16:35:06Z 273.63 2017-10-29T16:35:07Z 274.11000000000001 2017-10-29T16:35:08Z 274.58999999999997 2017-10-29T16:35:09Z 275.06999999999999 2017-10-29T16:35:10Z 276.51999999999998 2017-10-29T16:35:12Z 276.51999999999998 2017-10-29T16:35:13Z 277 2017-10-29T16:35:14Z 277.48000000000002 2017-10-29T16:35:15Z 277.48000000000002 2017-10-29T16:35:16Z 277.95999999999998 2017-10-29T16:35:17Z 278.44 2017-10-29T16:35:18Z 280.36000000000001 2017-10-29T16:35:25Z 280.83999999999997 2017-10-29T16:35:26Z 280.83999999999997 2017-10-29T16:35:32Z 280.83999999999997 2017-10-29T16:35:33Z 280.83999999999997 2017-10-29T16:35:34Z 279.88 2017-10-29T16:35:39Z 279.39999999999998 2017-10-29T16:35:40Z 277.95999999999998 2017-10-29T16:35:50Z 281.31999999999999 2017-10-29T16:36:00Z 281.80000000000001 2017-10-29T16:36:06Z 281.31999999999999 2017-10-29T16:36:07Z 280.83999999999997 2017-10-29T16:36:08Z 276.51999999999998 2017-10-29T16:36:14Z 273.14999999999998 2017-10-29T16:36:21Z 273.14999999999998 2017-10-29T16:36:27Z 273.63 2017-10-29T16:36:35Z 273.63 2017-10-29T16:36:36Z 273.14999999999998 2017-10-29T16:36:37Z 273.14999999999998 2017-10-29T16:36:38Z 273.63 2017-10-29T16:36:39Z 273.63 2017-10-29T16:36:40Z 273.63 2017-10-29T16:36:41Z 274.11000000000001 2017-10-29T16:36:42Z 274.11000000000001 2017-10-29T16:36:43Z 274.58999999999997 2017-10-29T16:36:44Z 275.06999999999999 2017-10-29T16:36:45Z 276.04000000000002 2017-10-29T16:36:46Z 277 2017-10-29T16:36:47Z 280.83999999999997 2017-10-29T16:36:50Z 282.27999999999997 2017-10-29T16:36:51Z 283.25 2017-10-29T16:36:52Z 284.20999999999998 2017-10-29T16:36:53Z 285.17000000000002 2017-10-29T16:36:54Z 286.61000000000001 2017-10-29T16:36:55Z 287.56999999999999 2017-10-29T16:36:56Z 289.00999999999999 2017-10-29T16:36:57Z 289.97000000000003 2017-10-29T16:36:58Z 296.22000000000003 2017-10-29T16:37:05Z 298.14999999999998 2017-10-29T16:37:12Z 297.18000000000001 2017-10-29T16:37:17Z 297.18000000000001 2017-10-29T16:37:18Z 296.69999999999999 2017-10-29T16:37:19Z 296.22000000000003 2017-10-29T16:37:20Z 296.22000000000003 2017-10-29T16:37:21Z 298.63 2017-10-29T16:37:27Z 308.72000000000003 2017-10-29T16:37:39Z 312.56999999999999 2017-10-29T16:37:43Z 313.52999999999997 2017-10-29T16:37:44Z 314.49000000000001 2017-10-29T16:37:45Z 315.44999999999999 2017-10-29T16:37:46Z 316.41000000000003 2017-10-29T16:37:47Z 319.77999999999997 2017-10-29T16:37:55Z 320.25999999999999 2017-10-29T16:38:00Z 324.10000000000002 2017-10-29T16:38:07Z 328.43000000000001 2017-10-29T16:38:15Z 332.75 2017-10-29T16:38:21Z 337.56 2017-10-29T16:38:27Z 339.48000000000002 2017-10-29T16:38:32Z 339.95999999999998 2017-10-29T16:38:33Z 340.44 2017-10-29T16:38:47Z 340.44 2017-10-29T16:39:37Z 340.44 2017-10-29T16:40:27Z 339.95999999999998 2017-10-29T16:40:31Z 340.44 2017-10-29T16:40:37Z 340.44 2017-10-29T16:40:47Z 338.04000000000002 2017-10-29T16:40:57Z 344.76999999999998 2017-10-29T16:41:10Z 348.13 2017-10-29T16:41:16Z 349.57999999999998 2017-10-29T16:41:23Z 353.89999999999998 2017-10-29T16:41:31Z 353.42000000000002 2017-10-29T16:41:38Z 352.45999999999998 2017-10-29T16:41:39Z 351.5 2017-10-29T16:41:40Z 350.06 2017-10-29T16:41:41Z 348.62 2017-10-29T16:41:42Z 347.17000000000002 2017-10-29T16:41:43Z 345.73000000000002 2017-10-29T16:41:44Z 338.04000000000002 2017-10-29T16:41:49Z 336.60000000000002 2017-10-29T16:41:50Z 335.16000000000003 2017-10-29T16:41:51Z 334.19999999999999 2017-10-29T16:41:52Z 333.23000000000002 2017-10-29T16:41:53Z 332.75 2017-10-29T16:41:54Z 331.79000000000002 2017-10-29T16:41:55Z 328.91000000000003 2017-10-29T16:42:02Z 327.94999999999999 2017-10-29T16:42:05Z 327.47000000000003 2017-10-29T16:42:06Z 326.99000000000001 2017-10-29T16:42:07Z 326.01999999999998 2017-10-29T16:42:08Z 325.54000000000002 2017-10-29T16:42:09Z 325.06 2017-10-29T16:42:10Z 324.57999999999998 2017-10-29T16:42:11Z 324.10000000000002 2017-10-29T16:42:12Z 323.62 2017-10-29T16:42:13Z 322.66000000000003 2017-10-29T16:42:14Z 321.69999999999999 2017-10-29T16:42:15Z 321.22000000000003 2017-10-29T16:42:16Z 318.81 2017-10-29T16:42:23Z 318.32999999999998 2017-10-29T16:42:27Z 318.32999999999998 2017-10-29T16:42:28Z 318.32999999999998 2017-10-29T16:42:29Z 318.32999999999998 2017-10-29T16:42:30Z 318.32999999999998 2017-10-29T16:42:31Z 318.81 2017-10-29T16:42:32Z 318.81 2017-10-29T16:42:33Z 319.77999999999997 2017-10-29T16:42:35Z 319.77999999999997 2017-10-29T16:42:36Z 320.25999999999999 2017-10-29T16:42:37Z 324.57999999999998 2017-10-29T16:42:42Z 326.99000000000001 2017-10-29T16:42:46Z 328.43000000000001 2017-10-29T16:42:48Z 329.38999999999999 2017-10-29T16:42:49Z 329.87 2017-10-29T16:42:50Z 331.31 2017-10-29T16:42:52Z 331.31 2017-10-29T16:42:59Z 331.31 2017-10-29T16:43:00Z 331.31 2017-10-29T16:43:01Z 331.31 2017-10-29T16:43:02Z 331.31 2017-10-29T16:43:03Z 331.31 2017-10-29T16:43:04Z 331.31 2017-10-29T16:43:05Z 331.31 2017-10-29T16:43:06Z 331.31 2017-10-29T16:43:07Z 332.26999999999998 2017-10-29T16:43:09Z 332.26999999999998 2017-10-29T16:43:10Z 332.75 2017-10-29T16:43:11Z 332.75 2017-10-29T16:43:12Z 333.23000000000002 2017-10-29T16:43:13Z 333.23000000000002 2017-10-29T16:43:14Z 333.70999999999998 2017-10-29T16:43:15Z 335.16000000000003 2017-10-29T16:43:18Z 336.12 2017-10-29T16:43:19Z 337.07999999999998 2017-10-29T16:43:20Z 338.04000000000002 2017-10-29T16:43:21Z 339 2017-10-29T16:43:22Z 339.95999999999998 2017-10-29T16:43:23Z 341.41000000000003 2017-10-29T16:43:24Z 342.37 2017-10-29T16:43:25Z 344.29000000000002 2017-10-29T16:43:27Z 345.25 2017-10-29T16:43:28Z 346.20999999999998 2017-10-29T16:43:29Z 347.64999999999998 2017-10-29T16:43:30Z 348.62 2017-10-29T16:43:31Z 351.98000000000002 2017-10-29T16:43:34Z 353.42000000000002 2017-10-29T16:43:35Z 354.86000000000001 2017-10-29T16:43:36Z 356.31 2017-10-29T16:43:37Z 357.26999999999998 2017-10-29T16:43:38Z 358.70999999999998 2017-10-29T16:43:39Z 360.14999999999998 2017-10-29T16:43:40Z 361.58999999999997 2017-10-29T16:43:41Z 363.04000000000002 2017-10-29T16:43:42Z 364.95999999999998 2017-10-29T16:43:43Z 367.36000000000001 2017-10-29T16:43:44Z 369.75999999999999 2017-10-29T16:43:45Z 371.69 2017-10-29T16:43:46Z 377.44999999999999 2017-10-29T16:43:49Z 378.89999999999998 2017-10-29T16:43:50Z 380.81999999999999 2017-10-29T16:43:51Z 382.25999999999999 2017-10-29T16:43:52Z 384.18000000000001 2017-10-29T16:43:53Z 385.63 2017-10-29T16:43:54Z 387.06999999999999 2017-10-29T16:43:55Z 395.72000000000003 2017-10-29T16:44:00Z 406.76999999999998 2017-10-29T16:44:07Z 407.74000000000001 2017-10-29T16:44:08Z 408.69999999999999 2017-10-29T16:44:09Z 409.66000000000003 2017-10-29T16:44:10Z 411.10000000000002 2017-10-29T16:44:11Z 412.06 2017-10-29T16:44:12Z 413.5 2017-10-29T16:44:13Z 420.23000000000002 2017-10-29T16:44:22Z 419.75 2017-10-29T16:44:26Z 419.26999999999998 2017-10-29T16:44:27Z 418.79000000000002 2017-10-29T16:44:28Z 418.31 2017-10-29T16:44:29Z 417.82999999999998 2017-10-29T16:44:30Z 417.35000000000002 2017-10-29T16:44:31Z 416.87 2017-10-29T16:44:32Z 415.91000000000003 2017-10-29T16:44:33Z 414.94999999999999 2017-10-29T16:44:34Z 413.98000000000002 2017-10-29T16:44:35Z 413.01999999999998 2017-10-29T16:44:37Z 412.54000000000002 2017-10-29T16:44:38Z 413.98000000000002 2017-10-29T16:44:45Z 428.88999999999999 2017-10-29T16:44:56Z 432.25 2017-10-29T16:45:05Z 432.25 2017-10-29T16:45:06Z 431.76999999999998 2017-10-29T16:45:07Z 431.76999999999998 2017-10-29T16:45:08Z 431.76999999999998 2017-10-29T16:45:09Z 432.73000000000002 2017-10-29T16:45:16Z 437.54000000000002 2017-10-29T16:45:23Z 445.70999999999998 2017-10-29T16:45:34Z 454.83999999999997 2017-10-29T16:45:41Z 463.97000000000003 2017-10-29T16:45:48Z 464.93000000000001 2017-10-29T16:45:49Z 466.38 2017-10-29T16:45:50Z 467.33999999999997 2017-10-29T16:45:51Z 468.30000000000001 2017-10-29T16:45:52Z 469.25999999999999 2017-10-29T16:45:53Z 470.22000000000003 2017-10-29T16:45:54Z 471.18000000000001 2017-10-29T16:45:55Z 471.66000000000003 2017-10-29T16:45:56Z 472.13999999999999 2017-10-29T16:45:57Z 473.11000000000001 2017-10-29T16:45:58Z 473.58999999999997 2017-10-29T16:45:59Z 473.58999999999997 2017-10-29T16:46:00Z 474.55000000000001 2017-10-29T16:46:01Z 475.02999999999997 2017-10-29T16:46:02Z 475.99000000000001 2017-10-29T16:46:03Z 476.94999999999999 2017-10-29T16:46:04Z 478.38999999999999 2017-10-29T16:46:05Z 487.05000000000001 2017-10-29T16:46:12Z 488.49000000000001 2017-10-29T16:46:13Z 489.93000000000001 2017-10-29T16:46:14Z 490.88999999999999 2017-10-29T16:46:15Z 492.32999999999998 2017-10-29T16:46:16Z 496.66000000000003 2017-10-29T16:46:21Z 497.62 2017-10-29T16:46:24Z 497.62 2017-10-29T16:46:25Z 497.62 2017-10-29T16:46:26Z 498.10000000000002 2017-10-29T16:46:27Z 498.10000000000002 2017-10-29T16:46:28Z 500.5 2017-10-29T16:46:37Z 496.66000000000003 2017-10-29T16:46:48Z 490.41000000000003 2017-10-29T16:46:56Z 489.44999999999999 2017-10-29T16:46:57Z 483.68000000000001 2017-10-29T16:47:05Z 481.75999999999999 2017-10-29T16:47:10Z 481.27999999999997 2017-10-29T16:47:11Z 480.80000000000001 2017-10-29T16:47:12Z 480.31999999999999 2017-10-29T16:47:13Z 480.31999999999999 2017-10-29T16:47:14Z 480.31999999999999 2017-10-29T16:47:15Z 480.31999999999999 2017-10-29T16:47:16Z 478.87 2017-10-29T16:47:20Z 476.47000000000003 2017-10-29T16:47:25Z 475.99000000000001 2017-10-29T16:47:26Z 475.99000000000001 2017-10-29T16:47:27Z 476.94999999999999 2017-10-29T16:47:29Z 478.87 2017-10-29T16:47:32Z 479.35000000000002 2017-10-29T16:47:33Z 480.31999999999999 2017-10-29T16:47:34Z 480.80000000000001 2017-10-29T16:47:35Z 481.27999999999997 2017-10-29T16:47:36Z 481.75999999999999 2017-10-29T16:47:37Z 484.16000000000003 2017-10-29T16:47:42Z 485.60000000000002 2017-10-29T16:47:52Z 488.00999999999999 2017-10-29T16:47:58Z 488.49000000000001 2017-10-29T16:47:59Z 488.97000000000003 2017-10-29T16:48:00Z 488.97000000000003 2017-10-29T16:48:01Z 489.93000000000001 2017-10-29T16:48:02Z 490.41000000000003 2017-10-29T16:48:03Z 490.88999999999999 2017-10-29T16:48:04Z 494.74000000000001 2017-10-29T16:48:14Z 491.85000000000002 2017-10-29T16:48:29Z 492.81 2017-10-29T16:48:36Z 496.18000000000001 2017-10-29T16:48:47Z 495.22000000000003 2017-10-29T16:48:59Z 495.69999999999999 2017-10-29T16:49:00Z 495.69999999999999 2017-10-29T16:49:01Z 496.18000000000001 2017-10-29T16:49:02Z 496.66000000000003 2017-10-29T16:49:03Z 497.13999999999999 2017-10-29T16:49:04Z 497.13999999999999 2017-10-29T16:49:05Z 497.62 2017-10-29T16:49:07Z 498.57999999999998 2017-10-29T16:49:15Z 498.57999999999998 2017-10-29T16:49:20Z 498.57999999999998 2017-10-29T16:49:21Z 499.06 2017-10-29T16:49:22Z 499.54000000000002 2017-10-29T16:49:23Z 499.54000000000002 2017-10-29T16:49:24Z 500.01999999999998 2017-10-29T16:49:25Z 500.01999999999998 2017-10-29T16:49:26Z 500.01999999999998 2017-10-29T16:49:27Z 500.01999999999998 2017-10-29T16:49:29Z 500.01999999999998 2017-10-29T16:49:30Z 500.01999999999998 2017-10-29T16:49:31Z 503.87 2017-10-29T16:49:38Z 508.19 2017-10-29T16:49:44Z 510.12 2017-10-29T16:49:46Z 511.56 2017-10-29T16:49:48Z 512.51999999999998 2017-10-29T16:49:49Z 513.48000000000002 2017-10-29T16:49:50Z 513.96000000000004 2017-10-29T16:49:51Z 514.44000000000005 2017-10-29T16:49:52Z 514.44000000000005 2017-10-29T16:49:53Z 514.91999999999996 2017-10-29T16:49:54Z 514.91999999999996 2017-10-29T16:49:55Z 515.39999999999998 2017-10-29T16:49:56Z 515.39999999999998 2017-10-29T16:49:57Z 514.91999999999996 2017-10-29T16:49:58Z 514.91999999999996 2017-10-29T16:49:59Z 515.39999999999998 2017-10-29T16:50:00Z 515.39999999999998 2017-10-29T16:50:01Z 516.37 2017-10-29T16:50:04Z 515.88 2017-10-29T16:50:06Z 515.88 2017-10-29T16:50:07Z 515.88 2017-10-29T16:50:08Z 516.37 2017-10-29T16:50:09Z 516.37 2017-10-29T16:50:10Z 515.88 2017-10-29T16:50:11Z 515.39999999999998 2017-10-29T16:50:12Z 515.39999999999998 2017-10-29T16:50:13Z 514.91999999999996 2017-10-29T16:50:14Z 514.91999999999996 2017-10-29T16:50:15Z 514.91999999999996 2017-10-29T16:50:16Z 514.44000000000005 2017-10-29T16:50:17Z 514.44000000000005 2017-10-29T16:50:18Z 513.96000000000004 2017-10-29T16:50:19Z 513.48000000000002 2017-10-29T16:50:24Z 513 2017-10-29T16:50:25Z 512.51999999999998 2017-10-29T16:50:26Z 512.03999999999996 2017-10-29T16:50:27Z 510.60000000000002 2017-10-29T16:50:28Z 509.63999999999999 2017-10-29T16:50:29Z 505.31 2017-10-29T16:50:36Z 498.57999999999998 2017-10-29T16:50:46Z 493.76999999999998 2017-10-29T16:50:52Z 492.81 2017-10-29T16:50:53Z 491.85000000000002 2017-10-29T16:50:54Z 491.37 2017-10-29T16:50:55Z 490.41000000000003 2017-10-29T16:50:56Z 489.44999999999999 2017-10-29T16:50:57Z 488.49000000000001 2017-10-29T16:50:58Z 483.68000000000001 2017-10-29T16:51:05Z 481.27999999999997 2017-10-29T16:51:08Z 479.83999999999997 2017-10-29T16:51:09Z 469.74000000000001 2017-10-29T16:51:17Z 458.69 2017-10-29T16:51:24Z 456.75999999999999 2017-10-29T16:51:25Z 449.06999999999999 2017-10-29T16:51:32Z 448.11000000000001 2017-10-29T16:51:33Z 447.63 2017-10-29T16:51:34Z 441.86000000000001 2017-10-29T16:51:41Z 440.89999999999998 2017-10-29T16:51:42Z 435.61000000000001 2017-10-29T16:51:49Z 430.32999999999998 2017-10-29T16:51:56Z 426.95999999999998 2017-10-29T16:52:02Z 425.51999999999998 2017-10-29T16:52:04Z 425.04000000000002 2017-10-29T16:52:05Z 425.04000000000002 2017-10-29T16:52:07Z 424.56 2017-10-29T16:52:08Z 423.12 2017-10-29T16:52:19Z 423.60000000000002 2017-10-29T16:52:26Z 424.56 2017-10-29T16:52:31Z 424.56 2017-10-29T16:52:32Z 424.56 2017-10-29T16:52:33Z 424.56 2017-10-29T16:52:34Z 424.56 2017-10-29T16:52:35Z 425.04000000000002 2017-10-29T16:52:36Z 425.51999999999998 2017-10-29T16:52:37Z 426 2017-10-29T16:52:38Z 426.95999999999998 2017-10-29T16:52:39Z 427.44 2017-10-29T16:52:40Z 427.92000000000002 2017-10-29T16:52:41Z 428.39999999999998 2017-10-29T16:52:42Z 428.88999999999999 2017-10-29T16:52:43Z 434.64999999999998 2017-10-29T16:52:54Z 440.89999999999998 2017-10-29T16:53:08Z 445.23000000000002 2017-10-29T16:53:17Z 447.14999999999998 2017-10-29T16:53:21Z 447.14999999999998 2017-10-29T16:53:22Z 447.63 2017-10-29T16:53:23Z 447.63 2017-10-29T16:53:24Z 447.63 2017-10-29T16:53:25Z 448.11000000000001 2017-10-29T16:53:26Z 447.14999999999998 2017-10-29T16:53:33Z 445.23000000000002 2017-10-29T16:53:37Z 444.75 2017-10-29T16:53:38Z 440.89999999999998 2017-10-29T16:53:45Z 439.45999999999998 2017-10-29T16:53:52Z 438.98000000000002 2017-10-29T16:53:59Z 439.45999999999998 2017-10-29T16:54:10Z 438.98000000000002 2017-10-29T16:54:48Z 438.98000000000002 2017-10-29T16:55:41Z 456.75999999999999 2017-10-29T16:58:44Z 440.42000000000002 2017-10-29T16:59:20Z 433.69 2017-10-29T16:59:58Z 427.44 2017-10-29T17:00:25Z 432.73000000000002 2017-10-29T17:00:34Z 434.64999999999998 2017-10-29T17:00:41Z 434.64999999999998 2017-10-29T17:00:42Z 434.64999999999998 2017-10-29T17:00:43Z 434.64999999999998 2017-10-29T17:00:51Z 434.64999999999998 2017-10-29T17:00:52Z 435.13 2017-10-29T17:00:53Z 435.13 2017-10-29T17:00:54Z 435.61000000000001 2017-10-29T17:00:55Z 435.61000000000001 2017-10-29T17:00:56Z 435.61000000000001 2017-10-29T17:00:57Z 438.01999999999998 2017-10-29T17:01:06Z 438.98000000000002 2017-10-29T17:01:07Z 439.45999999999998 2017-10-29T17:01:08Z 439.94 2017-10-29T17:01:18Z 440.42000000000002 2017-10-29T17:01:20Z 439.94 2017-10-29T17:01:21Z 439.94 2017-10-29T17:01:22Z 439.94 2017-10-29T17:01:23Z 438.98000000000002 2017-10-29T17:01:30Z 438.98000000000002 2017-10-29T17:01:31Z 438.5 2017-10-29T17:01:32Z 438.01999999999998 2017-10-29T17:01:34Z 437.54000000000002 2017-10-29T17:01:35Z 436.57999999999998 2017-10-29T17:01:36Z 436.10000000000002 2017-10-29T17:01:37Z 435.61000000000001 2017-10-29T17:01:38Z 435.13 2017-10-29T17:01:39Z 428.88999999999999 2017-10-29T17:01:51Z 422.63999999999999 2017-10-29T17:02:00Z 412.06 2017-10-29T17:02:08Z 406.76999999999998 2017-10-29T17:02:12Z 405.81 2017-10-29T17:02:13Z 404.85000000000002 2017-10-29T17:02:14Z 403.41000000000003 2017-10-29T17:02:15Z 401.97000000000003 2017-10-29T17:02:16Z 398.60000000000002 2017-10-29T17:02:19Z 397.16000000000003 2017-10-29T17:02:20Z 389.94999999999999 2017-10-29T17:02:26Z 388.99000000000001 2017-10-29T17:02:27Z 388.02999999999997 2017-10-29T17:02:28Z 387.06999999999999 2017-10-29T17:02:29Z 386.11000000000001 2017-10-29T17:02:30Z 385.63 2017-10-29T17:02:31Z 384.66000000000003 2017-10-29T17:02:32Z 384.66000000000003 2017-10-29T17:02:33Z 384.18000000000001 2017-10-29T17:02:34Z 384.18000000000001 2017-10-29T17:02:36Z 384.18000000000001 2017-10-29T17:02:37Z 386.58999999999997 2017-10-29T17:02:46Z 389.94999999999999 2017-10-29T17:02:52Z 392.36000000000001 2017-10-29T17:02:59Z 392.83999999999997 2017-10-29T17:03:00Z 393.31999999999999 2017-10-29T17:03:01Z 394.27999999999997 2017-10-29T17:03:03Z 397.63999999999999 2017-10-29T17:03:10Z 399.56999999999999 2017-10-29T17:03:13Z 400.52999999999997 2017-10-29T17:03:17Z 401.00999999999999 2017-10-29T17:03:18Z 400.52999999999997 2017-10-29T17:03:19Z 399.56999999999999 2017-10-29T17:03:25Z 399.56999999999999 2017-10-29T17:03:27Z 399.56999999999999 2017-10-29T17:03:28Z 399.56999999999999 2017-10-29T17:03:29Z 399.56999999999999 2017-10-29T17:03:30Z 399.56999999999999 2017-10-29T17:03:31Z 399.07999999999998 2017-10-29T17:03:32Z 398.60000000000002 2017-10-29T17:03:33Z 398.60000000000002 2017-10-29T17:03:34Z 398.12 2017-10-29T17:03:35Z 397.63999999999999 2017-10-29T17:03:36Z 397.63999999999999 2017-10-29T17:03:37Z 397.63999999999999 2017-10-29T17:03:38Z 397.16000000000003 2017-10-29T17:03:39Z 395.24000000000001 2017-10-29T17:03:46Z 394.27999999999997 2017-10-29T17:03:48Z 393.31999999999999 2017-10-29T17:03:49Z 391.87 2017-10-29T17:03:51Z 391.38999999999999 2017-10-29T17:03:52Z 390.43000000000001 2017-10-29T17:03:53Z 389.47000000000003 2017-10-29T17:03:54Z 383.69999999999999 2017-10-29T17:04:00Z 379.38 2017-10-29T17:04:04Z 377.94 2017-10-29T17:04:05Z 377.44999999999999 2017-10-29T17:04:06Z 376.49000000000001 2017-10-29T17:04:08Z 376.00999999999999 2017-10-29T17:04:09Z 375.52999999999997 2017-10-29T17:04:10Z 375.05000000000001 2017-10-29T17:04:11Z 373.61000000000001 2017-10-29T17:04:13Z 372.64999999999998 2017-10-29T17:04:14Z 372.17000000000002 2017-10-29T17:04:15Z 371.20999999999998 2017-10-29T17:04:16Z 370.24000000000001 2017-10-29T17:04:17Z 369.75999999999999 2017-10-29T17:04:18Z 364.48000000000002 2017-10-29T17:04:23Z 364 2017-10-29T17:04:24Z 364 2017-10-29T17:04:25Z 364 2017-10-29T17:04:26Z 363.04000000000002 2017-10-29T17:04:28Z 362.55000000000001 2017-10-29T17:04:29Z 362.06999999999999 2017-10-29T17:04:30Z 361.11000000000001 2017-10-29T17:04:31Z 360.63 2017-10-29T17:04:32Z 359.67000000000002 2017-10-29T17:04:33Z 359.19 2017-10-29T17:04:34Z 358.23000000000002 2017-10-29T17:04:35Z 354.86000000000001 2017-10-29T17:04:42Z 354.38 2017-10-29T17:04:43Z 351.98000000000002 2017-10-29T17:04:47Z 351.5 2017-10-29T17:04:48Z 351.01999999999998 2017-10-29T17:04:49Z 350.54000000000002 2017-10-29T17:04:50Z 350.06 2017-10-29T17:04:51Z 349.10000000000002 2017-10-29T17:04:53Z 346.69 2017-10-29T17:05:00Z 345.73000000000002 2017-10-29T17:05:02Z 341.88999999999999 2017-10-29T17:05:09Z 337.07999999999998 2017-10-29T17:05:13Z 336.12 2017-10-29T17:05:14Z 335.16000000000003 2017-10-29T17:05:15Z 332.75 2017-10-29T17:05:18Z 332.26999999999998 2017-10-29T17:05:19Z 331.79000000000002 2017-10-29T17:05:20Z 331.31 2017-10-29T17:05:21Z 330.82999999999998 2017-10-29T17:05:22Z 330.35000000000002 2017-10-29T17:05:23Z 328.43000000000001 2017-10-29T17:05:28Z 328.43000000000001 2017-10-29T17:05:29Z 327.94999999999999 2017-10-29T17:05:30Z 327.94999999999999 2017-10-29T17:05:31Z 327.47000000000003 2017-10-29T17:05:32Z 326.99000000000001 2017-10-29T17:05:33Z 326.5 2017-10-29T17:05:34Z 326.01999999999998 2017-10-29T17:05:35Z 325.54000000000002 2017-10-29T17:05:36Z 324.57999999999998 2017-10-29T17:05:37Z 324.57999999999998 2017-10-29T17:05:38Z 324.57999999999998 2017-10-29T17:05:39Z 324.57999999999998 2017-10-29T17:05:40Z 323.13999999999999 2017-10-29T17:05:45Z 322.66000000000003 2017-10-29T17:05:46Z 322.18000000000001 2017-10-29T17:05:47Z 321.69999999999999 2017-10-29T17:05:48Z 321.69999999999999 2017-10-29T17:05:49Z 321.69999999999999 2017-10-29T17:05:50Z 321.22000000000003 2017-10-29T17:05:51Z 321.22000000000003 2017-10-29T17:05:52Z 319.30000000000001 2017-10-29T17:05:57Z 316.41000000000003 2017-10-29T17:06:06Z 314.00999999999999 2017-10-29T17:06:12Z 313.05000000000001 2017-10-29T17:06:13Z 311.60000000000002 2017-10-29T17:06:15Z 307.27999999999997 2017-10-29T17:06:23Z 304.38999999999999 2017-10-29T17:06:31Z 304.38999999999999 2017-10-29T17:06:33Z 304.38999999999999 2017-10-29T17:06:34Z 304.88 2017-10-29T17:06:35Z 304.88 2017-10-29T17:06:36Z 304.88 2017-10-29T17:06:37Z 304.88 2017-10-29T17:06:48Z 301.99000000000001 2017-10-29T17:06:59Z 301.50999999999999 2017-10-29T17:07:12Z 300.06999999999999 2017-10-29T17:07:19Z 299.58999999999997 2017-10-29T17:07:25Z 300.06999999999999 2017-10-29T17:07:29Z 300.06999999999999 2017-10-29T17:07:30Z 300.55000000000001 2017-10-29T17:07:40Z 298.14999999999998 2017-10-29T17:07:51Z 298.14999999999998 2017-10-29T17:07:59Z 297.18000000000001 2017-10-29T17:08:09Z 297.18000000000001 2017-10-29T17:08:10Z 296.69999999999999 2017-10-29T17:08:11Z 295.25999999999999 2017-10-29T17:08:17Z 293.33999999999997 2017-10-29T17:08:24Z 288.05000000000001 2017-10-29T17:08:32Z 281.31999999999999 2017-10-29T17:08:42Z 277.48000000000002 2017-10-29T17:08:52Z 270.26999999999998 2017-10-29T17:09:03Z 270.26999999999998 2017-10-29T17:09:04Z 269.79000000000002 2017-10-29T17:09:05Z 268.35000000000002 2017-10-29T17:09:09Z 266.89999999999998 2017-10-29T17:09:16Z 265.45999999999998 2017-10-29T17:09:21Z 265.45999999999998 2017-10-29T17:09:22Z 264.98000000000002 2017-10-29T17:09:23Z 264.5 2017-10-29T17:09:25Z 264.5 2017-10-29T17:09:27Z 264.5 2017-10-29T17:09:28Z 264.98000000000002 2017-10-29T17:09:29Z 266.42000000000002 2017-10-29T17:09:33Z 265.94 2017-10-29T17:09:34Z 263.54000000000002 2017-10-29T17:09:43Z 261.62 2017-10-29T17:09:55Z 263.06 2017-10-29T17:10:02Z 260.64999999999998 2017-10-29T17:10:11Z 260.17000000000002 2017-10-29T17:10:12Z 259.69 2017-10-29T17:10:13Z 259.20999999999998 2017-10-29T17:10:14Z 259.20999999999998 2017-10-29T17:10:16Z 259.20999999999998 2017-10-29T17:10:17Z 259.20999999999998 2017-10-29T17:10:18Z 259.69 2017-10-29T17:10:19Z 262.10000000000002 2017-10-29T17:10:26Z 263.06 2017-10-29T17:10:28Z 265.45999999999998 2017-10-29T17:10:34Z 265.45999999999998 2017-10-29T17:10:37Z 265.94 2017-10-29T17:10:39Z 266.89999999999998 2017-10-29T17:10:46Z 265.45999999999998 2017-10-29T17:10:53Z 265.45999999999998 2017-10-29T17:11:00Z 264.98000000000002 2017-10-29T17:11:03Z 264.98000000000002 2017-10-29T17:11:04Z 264.01999999999998 2017-10-29T17:11:11Z 263.54000000000002 2017-10-29T17:11:19Z 263.06 2017-10-29T17:11:25Z 262.57999999999998 2017-10-29T17:11:31Z 261.62 2017-10-29T17:11:36Z 260.17000000000002 2017-10-29T17:11:46Z 257.29000000000002 2017-10-29T17:11:54Z 256.81 2017-10-29T17:12:01Z 256.32999999999998 2017-10-29T17:12:09Z 254.88999999999999 2017-10-29T17:12:15Z 253.44 2017-10-29T17:12:23Z 253.44 2017-10-29T17:12:32Z 253.44 2017-10-29T17:12:41Z 252 2017-10-29T17:12:48Z 252 2017-10-29T17:12:50Z 252 2017-10-29T17:12:56Z 252 2017-10-29T17:13:02Z 251.52000000000001 2017-10-29T17:13:12Z 251.03999999999999 2017-10-29T17:13:21Z 249.59999999999999 2017-10-29T17:13:26Z 249.12 2017-10-29T17:13:29Z 246.22999999999999 2017-10-29T17:13:38Z 246.22999999999999 2017-10-29T17:13:39Z 246.22999999999999 2017-10-29T17:13:40Z 245.75 2017-10-29T17:13:41Z 245.75 2017-10-29T17:13:42Z 246.22999999999999 2017-10-29T17:13:43Z 246.22999999999999 2017-10-29T17:13:44Z 246.22999999999999 2017-10-29T17:13:45Z 246.72 2017-10-29T17:13:51Z 246.72 2017-10-29T17:13:52Z 247.68000000000001 2017-10-29T17:14:02Z 246.72 2017-10-29T17:14:08Z 246.22999999999999 2017-10-29T17:14:09Z 246.22999999999999 2017-10-29T17:14:10Z 245.75 2017-10-29T17:14:11Z 245.27000000000001 2017-10-29T17:14:12Z 245.27000000000001 2017-10-29T17:14:14Z 245.27000000000001 2017-10-29T17:14:15Z 245.27000000000001 2017-10-29T17:14:17Z 245.75 2017-10-29T17:14:18Z 251.03999999999999 2017-10-29T17:14:26Z 254.41 2017-10-29T17:14:30Z 255.84999999999999 2017-10-29T17:14:31Z 264.5 2017-10-29T17:14:37Z 279.88 2017-10-29T17:14:49Z 284.69 2017-10-29T17:14:53Z 285.64999999999998 2017-10-29T17:14:54Z 286.61000000000001 2017-10-29T17:14:55Z 287.56999999999999 2017-10-29T17:14:56Z 289.49000000000001 2017-10-29T17:14:58Z 289.97000000000003 2017-10-29T17:14:59Z 291.42000000000002 2017-10-29T17:15:02Z 291.89999999999998 2017-10-29T17:15:03Z 292.38 2017-10-29T17:15:04Z 292.38 2017-10-29T17:15:05Z 292.38 2017-10-29T17:15:06Z 292.38 2017-10-29T17:15:07Z 292.86000000000001 2017-10-29T17:15:08Z 293.33999999999997 2017-10-29T17:15:09Z 294.77999999999997 2017-10-29T17:15:11Z 296.22000000000003 2017-10-29T17:15:13Z 296.69999999999999 2017-10-29T17:15:14Z 297.67000000000002 2017-10-29T17:15:15Z 298.14999999999998 2017-10-29T17:15:16Z 298.63 2017-10-29T17:15:17Z 299.58999999999997 2017-10-29T17:15:18Z 300.55000000000001 2017-10-29T17:15:19Z 301.02999999999997 2017-10-29T17:15:20Z 305.36000000000001 2017-10-29T17:15:26Z 310.16000000000003 2017-10-29T17:15:30Z 314.00999999999999 2017-10-29T17:15:33Z 314.97000000000003 2017-10-29T17:15:34Z 316.41000000000003 2017-10-29T17:15:35Z 317.37 2017-10-29T17:15:36Z 318.32999999999998 2017-10-29T17:15:37Z 319.77999999999997 2017-10-29T17:15:38Z 320.74000000000001 2017-10-29T17:15:39Z 322.18000000000001 2017-10-29T17:15:40Z 329.38999999999999 2017-10-29T17:15:46Z 334.19999999999999 2017-10-29T17:15:50Z 334.68000000000001 2017-10-29T17:15:51Z 335.63999999999999 2017-10-29T17:15:52Z 336.60000000000002 2017-10-29T17:15:53Z 337.07999999999998 2017-10-29T17:15:54Z 338.04000000000002 2017-10-29T17:15:55Z 339 2017-10-29T17:15:56Z 339.95999999999998 2017-10-29T17:15:57Z 341.88999999999999 2017-10-29T17:15:59Z 343.32999999999998 2017-10-29T17:16:01Z 343.81 2017-10-29T17:16:02Z 344.29000000000002 2017-10-29T17:16:03Z 346.20999999999998 2017-10-29T17:16:06Z 349.57999999999998 2017-10-29T17:16:10Z 350.54000000000002 2017-10-29T17:16:11Z 351.01999999999998 2017-10-29T17:16:12Z 351.98000000000002 2017-10-29T17:16:13Z 353.42000000000002 2017-10-29T17:16:15Z 354.38 2017-10-29T17:16:16Z 354.86000000000001 2017-10-29T17:16:17Z 356.79000000000002 2017-10-29T17:16:19Z 357.26999999999998 2017-10-29T17:16:20Z 357.75 2017-10-29T17:16:21Z 358.70999999999998 2017-10-29T17:16:23Z 359.67000000000002 2017-10-29T17:16:25Z 359.67000000000002 2017-10-29T17:16:27Z 360.14999999999998 2017-10-29T17:16:28Z 359.67000000000002 2017-10-29T17:16:30Z 359.67000000000002 2017-10-29T17:16:32Z 359.67000000000002 2017-10-29T17:16:34Z 360.14999999999998 2017-10-29T17:16:35Z 360.63 2017-10-29T17:16:37Z 361.11000000000001 2017-10-29T17:16:38Z 361.11000000000001 2017-10-29T17:16:39Z 361.11000000000001 2017-10-29T17:16:40Z 361.11000000000001 2017-10-29T17:16:41Z 361.11000000000001 2017-10-29T17:16:42Z 361.58999999999997 2017-10-29T17:16:43Z 362.06999999999999 2017-10-29T17:16:44Z 364 2017-10-29T17:16:46Z 365.92000000000002 2017-10-29T17:16:50Z 366.39999999999998 2017-10-29T17:16:51Z 366.88 2017-10-29T17:16:52Z 368.80000000000001 2017-10-29T17:16:54Z 369.27999999999997 2017-10-29T17:16:55Z 370.24000000000001 2017-10-29T17:16:56Z 370.73000000000002 2017-10-29T17:16:57Z 371.20999999999998 2017-10-29T17:16:58Z 371.69 2017-10-29T17:16:59Z 373.13 2017-10-29T17:17:01Z 373.61000000000001 2017-10-29T17:17:02Z 374.56999999999999 2017-10-29T17:17:04Z 374.56999999999999 2017-10-29T17:17:06Z 374.56999999999999 2017-10-29T17:17:07Z 374.56999999999999 2017-10-29T17:17:09Z 375.05000000000001 2017-10-29T17:17:10Z 375.05000000000001 2017-10-29T17:17:11Z 375.05000000000001 2017-10-29T17:17:16Z 375.52999999999997 2017-10-29T17:17:17Z 375.52999999999997 2017-10-29T17:17:18Z 376.49000000000001 2017-10-29T17:17:20Z 376.97000000000003 2017-10-29T17:17:21Z 377.44999999999999 2017-10-29T17:17:22Z 383.22000000000003 2017-10-29T17:17:30Z 383.69999999999999 2017-10-29T17:17:36Z 383.69999999999999 2017-10-29T17:17:37Z 383.22000000000003 2017-10-29T17:17:38Z 383.22000000000003 2017-10-29T17:17:39Z 383.22000000000003 2017-10-29T17:17:40Z 382.74000000000001 2017-10-29T17:17:41Z 382.74000000000001 2017-10-29T17:17:42Z 382.25999999999999 2017-10-29T17:17:44Z 381.77999999999997 2017-10-29T17:17:45Z 379.86000000000001 2017-10-29T17:17:49Z 378.89999999999998 2017-10-29T17:17:51Z 375.52999999999997 2017-10-29T17:17:56Z 375.05000000000001 2017-10-29T17:17:57Z 374.08999999999997 2017-10-29T17:17:58Z 373.61000000000001 2017-10-29T17:17:59Z 372.64999999999998 2017-10-29T17:18:00Z 371.69 2017-10-29T17:18:01Z 371.20999999999998 2017-10-29T17:18:02Z 369.27999999999997 2017-10-29T17:18:04Z 366.88 2017-10-29T17:18:07Z 365.92000000000002 2017-10-29T17:18:08Z 364.95999999999998 2017-10-29T17:18:09Z 364.48000000000002 2017-10-29T17:18:10Z 364 2017-10-29T17:18:11Z 356.79000000000002 2017-10-29T17:18:19Z 344.76999999999998 2017-10-29T17:18:31Z 339.95999999999998 2017-10-29T17:18:36Z 339.48000000000002 2017-10-29T17:18:37Z 338.51999999999998 2017-10-29T17:18:38Z 338.04000000000002 2017-10-29T17:18:39Z 337.56 2017-10-29T17:18:40Z 336.60000000000002 2017-10-29T17:18:41Z 336.12 2017-10-29T17:18:42Z 334.19999999999999 2017-10-29T17:18:44Z 331.79000000000002 2017-10-29T17:18:47Z 330.35000000000002 2017-10-29T17:18:48Z 329.38999999999999 2017-10-29T17:18:49Z 327.94999999999999 2017-10-29T17:18:50Z 326.99000000000001 2017-10-29T17:18:51Z 326.01999999999998 2017-10-29T17:18:52Z 324.57999999999998 2017-10-29T17:18:53Z 321.22000000000003 2017-10-29T17:18:57Z 320.25999999999999 2017-10-29T17:18:58Z 319.77999999999997 2017-10-29T17:18:59Z 318.32999999999998 2017-10-29T17:19:01Z 316.88999999999999 2017-10-29T17:19:03Z 316.41000000000003 2017-10-29T17:19:04Z 315.93000000000001 2017-10-29T17:19:05Z 315.44999999999999 2017-10-29T17:19:06Z 314.97000000000003 2017-10-29T17:19:07Z 314.49000000000001 2017-10-29T17:19:08Z 314.00999999999999 2017-10-29T17:19:09Z 313.52999999999997 2017-10-29T17:19:10Z 313.05000000000001 2017-10-29T17:19:11Z 309.19999999999999 2017-10-29T17:19:17Z 307.75999999999999 2017-10-29T17:19:21Z 306.31999999999999 2017-10-29T17:19:24Z 303.91000000000003 2017-10-29T17:19:32Z 302.94999999999999 2017-10-29T17:19:34Z 302.47000000000003 2017-10-29T17:19:36Z 301.99000000000001 2017-10-29T17:19:38Z 301.99000000000001 2017-10-29T17:19:39Z 301.02999999999997 2017-10-29T17:19:50Z 301.02999999999997 2017-10-29T17:19:53Z 301.02999999999997 2017-10-29T17:19:54Z 300.06999999999999 2017-10-29T17:20:02Z 300.06999999999999 2017-10-29T17:20:04Z 300.06999999999999 2017-10-29T17:20:05Z 300.55000000000001 2017-10-29T17:20:06Z 303.91000000000003 2017-10-29T17:20:15Z 304.38999999999999 2017-10-29T17:20:16Z 304.38999999999999 2017-10-29T17:20:17Z 304.88 2017-10-29T17:20:18Z 305.83999999999997 2017-10-29T17:20:19Z 306.31999999999999 2017-10-29T17:20:20Z 308.24000000000001 2017-10-29T17:20:28Z 308.72000000000003 2017-10-29T17:20:31Z 309.19999999999999 2017-10-29T17:20:32Z 309.68000000000001 2017-10-29T17:20:33Z 310.16000000000003 2017-10-29T17:20:36Z 310.63999999999999 2017-10-29T17:20:37Z 310.63999999999999 2017-10-29T17:20:38Z 311.12 2017-10-29T17:20:39Z 311.60000000000002 2017-10-29T17:20:40Z 311.60000000000002 2017-10-29T17:20:42Z 311.60000000000002 2017-10-29T17:20:44Z 311.60000000000002 2017-10-29T17:20:45Z 311.60000000000002 2017-10-29T17:20:46Z 311.12 2017-10-29T17:20:48Z 312.08999999999997 2017-10-29T17:20:51Z 312.08999999999997 2017-10-29T17:20:52Z 312.56999999999999 2017-10-29T17:20:53Z 312.56999999999999 2017-10-29T17:20:54Z 312.08999999999997 2017-10-29T17:20:55Z 312.56999999999999 2017-10-29T17:20:56Z 313.05000000000001 2017-10-29T17:21:00Z 313.05000000000001 2017-10-29T17:21:01Z 313.52999999999997 2017-10-29T17:21:03Z 314.00999999999999 2017-10-29T17:21:06Z 314.49000000000001 2017-10-29T17:21:07Z 314.97000000000003 2017-10-29T17:21:08Z 315.44999999999999 2017-10-29T17:21:09Z 318.32999999999998 2017-10-29T17:21:15Z 321.69999999999999 2017-10-29T17:21:24Z 322.18000000000001 2017-10-29T17:21:25Z 322.18000000000001 2017-10-29T17:21:26Z 322.18000000000001 2017-10-29T17:21:27Z 322.66000000000003 2017-10-29T17:21:28Z 322.66000000000003 2017-10-29T17:21:29Z 322.66000000000003 2017-10-29T17:21:30Z 323.62 2017-10-29T17:21:33Z 326.01999999999998 2017-10-29T17:21:37Z 326.5 2017-10-29T17:21:38Z 326.99000000000001 2017-10-29T17:21:39Z 327.94999999999999 2017-10-29T17:21:40Z 328.43000000000001 2017-10-29T17:21:41Z 330.35000000000002 2017-10-29T17:21:44Z 330.82999999999998 2017-10-29T17:21:45Z 333.23000000000002 2017-10-29T17:21:53Z 333.70999999999998 2017-10-29T17:21:55Z 333.70999999999998 2017-10-29T17:21:57Z 334.19999999999999 2017-10-29T17:21:58Z 334.19999999999999 2017-10-29T17:21:59Z 334.19999999999999 2017-10-29T17:22:00Z 334.68000000000001 2017-10-29T17:22:01Z 334.68000000000001 2017-10-29T17:22:02Z 334.68000000000001 2017-10-29T17:22:03Z 335.16000000000003 2017-10-29T17:22:04Z 335.63999999999999 2017-10-29T17:22:05Z 337.07999999999998 2017-10-29T17:22:12Z 337.56 2017-10-29T17:22:13Z 338.04000000000002 2017-10-29T17:22:15Z 339.95999999999998 2017-10-29T17:22:21Z 340.44 2017-10-29T17:22:22Z 341.41000000000003 2017-10-29T17:22:23Z 341.41000000000003 2017-10-29T17:22:24Z 342.37 2017-10-29T17:22:25Z 343.32999999999998 2017-10-29T17:22:27Z 343.81 2017-10-29T17:22:28Z 343.81 2017-10-29T17:22:29Z 344.29000000000002 2017-10-29T17:22:30Z 344.76999999999998 2017-10-29T17:22:31Z 344.76999999999998 2017-10-29T17:22:32Z 345.25 2017-10-29T17:22:33Z 348.62 2017-10-29T17:22:42Z 351.5 2017-10-29T17:22:48Z 351.98000000000002 2017-10-29T17:22:49Z 352.45999999999998 2017-10-29T17:22:50Z 352.94 2017-10-29T17:22:51Z 353.42000000000002 2017-10-29T17:22:52Z 353.89999999999998 2017-10-29T17:22:53Z 355.33999999999997 2017-10-29T17:22:55Z 355.82999999999998 2017-10-29T17:22:56Z 359.67000000000002 2017-10-29T17:23:04Z 360.14999999999998 2017-10-29T17:23:06Z 360.14999999999998 2017-10-29T17:23:07Z 360.14999999999998 2017-10-29T17:23:08Z 354.38 2017-10-29T17:23:16Z 353.89999999999998 2017-10-29T17:23:17Z 353.42000000000002 2017-10-29T17:23:18Z 352.45999999999998 2017-10-29T17:23:19Z 351.98000000000002 2017-10-29T17:23:20Z 351.01999999999998 2017-10-29T17:23:21Z 344.76999999999998 2017-10-29T17:23:28Z 344.29000000000002 2017-10-29T17:23:29Z 343.32999999999998 2017-10-29T17:23:30Z 342.37 2017-10-29T17:23:31Z 341.88999999999999 2017-10-29T17:23:32Z 337.07999999999998 2017-10-29T17:23:37Z 336.60000000000002 2017-10-29T17:23:38Z 335.63999999999999 2017-10-29T17:23:39Z 335.16000000000003 2017-10-29T17:23:40Z 334.19999999999999 2017-10-29T17:23:41Z 333.70999999999998 2017-10-29T17:23:42Z 332.75 2017-10-29T17:23:43Z 326.01999999999998 2017-10-29T17:23:50Z 317.85000000000002 2017-10-29T17:23:59Z 312.08999999999997 2017-10-29T17:24:05Z 310.63999999999999 2017-10-29T17:24:07Z 310.16000000000003 2017-10-29T17:24:09Z 308.72000000000003 2017-10-29T17:24:13Z 306.31999999999999 2017-10-29T17:24:21Z 303.43000000000001 2017-10-29T17:24:30Z 301.02999999999997 2017-10-29T17:24:32Z 299.58999999999997 2017-10-29T17:24:33Z 298.14999999999998 2017-10-29T17:24:34Z 296.69999999999999 2017-10-29T17:24:35Z 295.25999999999999 2017-10-29T17:24:36Z 293.81999999999999 2017-10-29T17:24:37Z 289.97000000000003 2017-10-29T17:24:41Z 289.49000000000001 2017-10-29T17:24:42Z 288.52999999999997 2017-10-29T17:24:43Z 288.52999999999997 2017-10-29T17:24:44Z 288.05000000000001 2017-10-29T17:24:45Z 288.05000000000001 2017-10-29T17:24:46Z 289.49000000000001 2017-10-29T17:24:52Z 289.97000000000003 2017-10-29T17:24:55Z 290.45999999999998 2017-10-29T17:24:56Z 290.94 2017-10-29T17:24:57Z 291.42000000000002 2017-10-29T17:24:58Z 291.42000000000002 2017-10-29T17:24:59Z 291.42000000000002 2017-10-29T17:25:00Z 291.89999999999998 2017-10-29T17:25:01Z 291.42000000000002 2017-10-29T17:25:02Z 291.42000000000002 2017-10-29T17:25:03Z 291.42000000000002 2017-10-29T17:25:04Z 291.42000000000002 2017-10-29T17:25:05Z 291.42000000000002 2017-10-29T17:25:06Z 291.42000000000002 2017-10-29T17:25:07Z 291.42000000000002 2017-10-29T17:25:08Z 291.89999999999998 2017-10-29T17:25:09Z 292.86000000000001 2017-10-29T17:25:12Z 292.86000000000001 2017-10-29T17:25:14Z 292.86000000000001 2017-10-29T17:25:15Z 293.33999999999997 2017-10-29T17:25:16Z 293.33999999999997 2017-10-29T17:25:25Z 294.77999999999997 2017-10-29T17:25:34Z 295.25999999999999 2017-10-29T17:25:35Z 295.25999999999999 2017-10-29T17:25:36Z 295.25999999999999 2017-10-29T17:25:40Z 294.77999999999997 2017-10-29T17:25:41Z 294.77999999999997 2017-10-29T17:25:42Z 294.77999999999997 2017-10-29T17:25:47Z 294.77999999999997 2017-10-29T17:25:48Z 294.30000000000001 2017-10-29T17:25:49Z 294.30000000000001 2017-10-29T17:25:55Z 294.77999999999997 2017-10-29T17:25:56Z 295.25999999999999 2017-10-29T17:25:58Z 296.22000000000003 2017-10-29T17:26:00Z 296.22000000000003 2017-10-29T17:26:01Z 296.22000000000003 2017-10-29T17:26:02Z 296.69999999999999 2017-10-29T17:26:05Z 296.69999999999999 2017-10-29T17:26:06Z 296.69999999999999 2017-10-29T17:26:07Z 296.69999999999999 2017-10-29T17:26:08Z 296.69999999999999 2017-10-29T17:26:09Z 297.18000000000001 2017-10-29T17:26:17Z 297.67000000000002 2017-10-29T17:26:19Z 297.67000000000002 2017-10-29T17:26:20Z 297.67000000000002 2017-10-29T17:26:21Z 297.67000000000002 2017-10-29T17:26:22Z 297.67000000000002 2017-10-29T17:26:23Z 297.67000000000002 2017-10-29T17:26:33Z 298.63 2017-10-29T17:26:40Z 301.02999999999997 2017-10-29T17:26:48Z 302.47000000000003 2017-10-29T17:26:52Z 302.94999999999999 2017-10-29T17:26:53Z 302.94999999999999 2017-10-29T17:27:03Z 303.43000000000001 2017-10-29T17:27:07Z 304.38999999999999 2017-10-29T17:27:09Z 305.36000000000001 2017-10-29T17:27:12Z 305.36000000000001 2017-10-29T17:27:13Z 304.88 2017-10-29T17:27:14Z 304.88 2017-10-29T17:27:15Z 304.38999999999999 2017-10-29T17:27:16Z 303.43000000000001 2017-10-29T17:27:18Z 302.94999999999999 2017-10-29T17:27:19Z 301.99000000000001 2017-10-29T17:27:21Z 301.50999999999999 2017-10-29T17:27:25Z 301.99000000000001 2017-10-29T17:27:27Z 302.47000000000003 2017-10-29T17:27:28Z 306.31999999999999 2017-10-29T17:27:35Z 306.31999999999999 2017-10-29T17:27:36Z 306.80000000000001 2017-10-29T17:27:40Z 306.31999999999999 2017-10-29T17:27:42Z 306.31999999999999 2017-10-29T17:27:43Z 305.83999999999997 2017-10-29T17:27:44Z 305.83999999999997 2017-10-29T17:27:46Z 305.83999999999997 2017-10-29T17:27:48Z 305.83999999999997 2017-10-29T17:27:49Z 306.80000000000001 2017-10-29T17:27:58Z 306.80000000000001 2017-10-29T17:28:01Z 306.31999999999999 2017-10-29T17:28:03Z 306.31999999999999 2017-10-29T17:28:04Z 305.83999999999997 2017-10-29T17:28:05Z 305.36000000000001 2017-10-29T17:28:06Z 304.88 2017-10-29T17:28:07Z 304.38999999999999 2017-10-29T17:28:08Z 303.91000000000003 2017-10-29T17:28:09Z 303.43000000000001 2017-10-29T17:28:11Z 302.94999999999999 2017-10-29T17:28:12Z 302.47000000000003 2017-10-29T17:28:13Z 302.47000000000003 2017-10-29T17:28:15Z 302.47000000000003 2017-10-29T17:28:16Z 302.47000000000003 2017-10-29T17:28:19Z 303.91000000000003 2017-10-29T17:28:24Z 305.36000000000001 2017-10-29T17:28:28Z 308.72000000000003 2017-10-29T17:28:35Z 314.00999999999999 2017-10-29T17:28:44Z 314.97000000000003 2017-10-29T17:28:46Z 315.93000000000001 2017-10-29T17:28:50Z 316.41000000000003 2017-10-29T17:28:51Z 316.88999999999999 2017-10-29T17:28:52Z 316.88999999999999 2017-10-29T17:28:53Z 317.37 2017-10-29T17:28:54Z 317.37 2017-10-29T17:28:55Z 317.85000000000002 2017-10-29T17:28:56Z 317.85000000000002 2017-10-29T17:28:57Z 317.85000000000002 2017-10-29T17:28:58Z 317.85000000000002 2017-10-29T17:28:59Z 319.30000000000001 2017-10-29T17:29:05Z 319.30000000000001 2017-10-29T17:29:06Z 321.22000000000003 2017-10-29T17:29:16Z 322.66000000000003 2017-10-29T17:29:27Z 322.18000000000001 2017-10-29T17:29:38Z 323.13999999999999 2017-10-29T17:29:41Z 323.13999999999999 2017-10-29T17:29:42Z 324.10000000000002 2017-10-29T17:29:49Z 324.57999999999998 2017-10-29T17:29:50Z 324.57999999999998 2017-10-29T17:29:51Z 324.57999999999998 2017-10-29T17:29:52Z 325.06 2017-10-29T17:29:53Z 325.06 2017-10-29T17:29:54Z 325.54000000000002 2017-10-29T17:29:55Z 325.54000000000002 2017-10-29T17:29:56Z 325.54000000000002 2017-10-29T17:29:57Z 326.01999999999998 2017-10-29T17:29:58Z 326.01999999999998 2017-10-29T17:29:59Z 326.01999999999998 2017-10-29T17:30:00Z 326.5 2017-10-29T17:30:01Z 326.01999999999998 2017-10-29T17:30:02Z 326.01999999999998 2017-10-29T17:30:03Z 326.5 2017-10-29T17:30:06Z 327.47000000000003 2017-10-29T17:30:16Z 326.5 2017-10-29T17:30:21Z 327.94999999999999 2017-10-29T17:30:27Z 332.26999999999998 2017-10-29T17:30:34Z 333.23000000000002 2017-10-29T17:30:36Z 333.70999999999998 2017-10-29T17:30:37Z 334.19999999999999 2017-10-29T17:30:38Z 334.68000000000001 2017-10-29T17:30:39Z 335.16000000000003 2017-10-29T17:30:40Z 335.16000000000003 2017-10-29T17:30:41Z 336.12 2017-10-29T17:30:42Z 337.07999999999998 2017-10-29T17:30:44Z 338.04000000000002 2017-10-29T17:30:46Z 339.48000000000002 2017-10-29T17:30:50Z 339.48000000000002 2017-10-29T17:30:51Z 339 2017-10-29T17:30:52Z 339 2017-10-29T17:30:53Z 338.04000000000002 2017-10-29T17:30:55Z 333.70999999999998 2017-10-29T17:31:02Z 328.91000000000003 2017-10-29T17:31:08Z 328.43000000000001 2017-10-29T17:31:09Z 326.99000000000001 2017-10-29T17:31:13Z 328.43000000000001 2017-10-29T17:31:18Z 328.91000000000003 2017-10-29T17:31:19Z 328.91000000000003 2017-10-29T17:31:20Z 329.38999999999999 2017-10-29T17:31:21Z 329.87 2017-10-29T17:31:22Z 330.35000000000002 2017-10-29T17:31:23Z 330.35000000000002 2017-10-29T17:31:24Z 330.82999999999998 2017-10-29T17:31:25Z 331.31 2017-10-29T17:31:34Z 332.75 2017-10-29T17:31:37Z 333.23000000000002 2017-10-29T17:31:38Z 333.70999999999998 2017-10-29T17:31:39Z 334.19999999999999 2017-10-29T17:31:40Z 334.68000000000001 2017-10-29T17:31:41Z 339 2017-10-29T17:31:49Z 344.29000000000002 2017-10-29T17:31:55Z 340.92000000000002 2017-10-29T17:32:04Z 331.79000000000002 2017-10-29T17:32:13Z 329.87 2017-10-29T17:32:19Z 329.38999999999999 2017-10-29T17:32:22Z 329.38999999999999 2017-10-29T17:32:23Z 329.38999999999999 2017-10-29T17:32:24Z 329.38999999999999 2017-10-29T17:32:25Z 329.38999999999999 2017-10-29T17:32:26Z 329.38999999999999 2017-10-29T17:32:27Z 329.87 2017-10-29T17:32:28Z 329.87 2017-10-29T17:32:29Z 330.35000000000002 2017-10-29T17:32:30Z 331.79000000000002 2017-10-29T17:32:38Z 331.79000000000002 2017-10-29T17:32:39Z 331.79000000000002 2017-10-29T17:32:40Z 332.26999999999998 2017-10-29T17:32:41Z 332.26999999999998 2017-10-29T17:32:42Z 333.70999999999998 2017-10-29T17:32:46Z 333.70999999999998 2017-10-29T17:32:47Z 334.19999999999999 2017-10-29T17:32:48Z 334.19999999999999 2017-10-29T17:32:49Z 334.68000000000001 2017-10-29T17:32:50Z 334.68000000000001 2017-10-29T17:32:52Z 335.16000000000003 2017-10-29T17:33:00Z 336.12 2017-10-29T17:33:03Z 338.04000000000002 2017-10-29T17:33:09Z 338.04000000000002 2017-10-29T17:33:10Z 337.56 2017-10-29T17:33:18Z 337.56 2017-10-29T17:33:20Z 339 2017-10-29T17:33:29Z 339.48000000000002 2017-10-29T17:33:30Z 340.44 2017-10-29T17:33:32Z 340.92000000000002 2017-10-29T17:33:36Z 341.41000000000003 2017-10-29T17:33:37Z 341.41000000000003 2017-10-29T17:33:38Z 341.41000000000003 2017-10-29T17:33:39Z 341.41000000000003 2017-10-29T17:33:40Z 341.41000000000003 2017-10-29T17:33:41Z 341.41000000000003 2017-10-29T17:33:42Z 341.41000000000003 2017-10-29T17:33:43Z 341.88999999999999 2017-10-29T17:33:44Z 341.88999999999999 2017-10-29T17:33:45Z 342.37 2017-10-29T17:33:46Z 342.37 2017-10-29T17:33:47Z 343.32999999999998 2017-10-29T17:33:53Z 344.29000000000002 2017-10-29T17:33:55Z 344.76999999999998 2017-10-29T17:33:56Z 345.73000000000002 2017-10-29T17:33:58Z 346.20999999999998 2017-10-29T17:33:59Z 347.64999999999998 2017-10-29T17:34:05Z 351.5 2017-10-29T17:34:15Z 355.33999999999997 2017-10-29T17:34:21Z 363.51999999999998 2017-10-29T17:34:28Z 372.17000000000002 2017-10-29T17:34:37Z 376.49000000000001 2017-10-29T17:34:43Z 376.97000000000003 2017-10-29T17:34:48Z 376.97000000000003 2017-10-29T17:34:49Z 376.97000000000003 2017-10-29T17:34:50Z 376.97000000000003 2017-10-29T17:34:51Z 376.49000000000001 2017-10-29T17:34:53Z 376.49000000000001 2017-10-29T17:34:54Z 372.17000000000002 2017-10-29T17:35:00Z 369.75999999999999 2017-10-29T17:35:08Z 370.73000000000002 2017-10-29T17:35:15Z 370.73000000000002 2017-10-29T17:35:16Z 371.20999999999998 2017-10-29T17:35:18Z 372.17000000000002 2017-10-29T17:35:23Z 374.08999999999997 2017-10-29T17:35:27Z 374.56999999999999 2017-10-29T17:35:28Z 376.49000000000001 2017-10-29T17:35:30Z 377.44999999999999 2017-10-29T17:35:31Z 378.42000000000002 2017-10-29T17:35:32Z 378.89999999999998 2017-10-29T17:35:33Z 379.86000000000001 2017-10-29T17:35:34Z 380.81999999999999 2017-10-29T17:35:35Z 381.77999999999997 2017-10-29T17:35:37Z 383.22000000000003 2017-10-29T17:35:39Z 384.18000000000001 2017-10-29T17:35:40Z 385.14999999999998 2017-10-29T17:35:41Z 385.63 2017-10-29T17:35:42Z 387.06999999999999 2017-10-29T17:35:43Z 388.02999999999997 2017-10-29T17:35:44Z 388.99000000000001 2017-10-29T17:35:45Z 390.43000000000001 2017-10-29T17:35:46Z 392.36000000000001 2017-10-29T17:35:48Z 393.80000000000001 2017-10-29T17:35:49Z 401.97000000000003 2017-10-29T17:35:56Z 402.44999999999999 2017-10-29T17:35:57Z 403.41000000000003 2017-10-29T17:35:58Z 403.41000000000003 2017-10-29T17:35:59Z 403.88999999999999 2017-10-29T17:36:00Z 403.88999999999999 2017-10-29T17:36:01Z 403.88999999999999 2017-10-29T17:36:02Z 401.97000000000003 2017-10-29T17:36:09Z 399.56999999999999 2017-10-29T17:36:15Z 399.07999999999998 2017-10-29T17:36:16Z 398.60000000000002 2017-10-29T17:36:17Z 398.60000000000002 2017-10-29T17:36:18Z 398.60000000000002 2017-10-29T17:36:19Z 398.60000000000002 2017-10-29T17:36:20Z 398.60000000000002 2017-10-29T17:36:21Z 398.12 2017-10-29T17:36:22Z 397.63999999999999 2017-10-29T17:36:23Z 396.68000000000001 2017-10-29T17:36:25Z 394.27999999999997 2017-10-29T17:36:28Z 393.31999999999999 2017-10-29T17:36:29Z 392.36000000000001 2017-10-29T17:36:30Z 391.38999999999999 2017-10-29T17:36:31Z 389.94999999999999 2017-10-29T17:36:32Z 388.99000000000001 2017-10-29T17:36:33Z 388.02999999999997 2017-10-29T17:36:34Z 378.89999999999998 2017-10-29T17:36:41Z 368.80000000000001 2017-10-29T17:36:47Z 367.36000000000001 2017-10-29T17:36:48Z 365.44 2017-10-29T17:36:49Z 357.26999999999998 2017-10-29T17:36:54Z 343.32999999999998 2017-10-29T17:37:01Z 328.91000000000003 2017-10-29T17:37:10Z 324.57999999999998 2017-10-29T17:37:16Z 324.10000000000002 2017-10-29T17:37:17Z 320.74000000000001 2017-10-29T17:37:25Z 318.32999999999998 2017-10-29T17:37:31Z 316.41000000000003 2017-10-29T17:37:41Z 316.41000000000003 2017-10-29T17:37:43Z 317.37 2017-10-29T17:37:44Z 318.32999999999998 2017-10-29T17:37:45Z 319.77999999999997 2017-10-29T17:37:48Z 319.77999999999997 2017-10-29T17:37:52Z 319.77999999999997 2017-10-29T17:37:53Z 319.77999999999997 2017-10-29T17:37:54Z 319.77999999999997 2017-10-29T17:37:55Z 320.25999999999999 2017-10-29T17:37:56Z 319.30000000000001 2017-10-29T17:38:06Z 319.30000000000001 2017-10-29T17:38:07Z 316.88999999999999 2017-10-29T17:38:14Z 314.97000000000003 2017-10-29T17:38:21Z 313.05000000000001 2017-10-29T17:38:28Z 309.68000000000001 2017-10-29T17:38:37Z 308.72000000000003 2017-10-29T17:38:49Z 308.72000000000003 2017-10-29T17:38:57Z 308.72000000000003 2017-10-29T17:38:58Z 304.38999999999999 2017-10-29T17:39:05Z 294.77999999999997 2017-10-29T17:39:13Z 289.97000000000003 2017-10-29T17:39:15Z 277 2017-10-29T17:39:21Z 275.56 2017-10-29T17:39:23Z 274.58999999999997 2017-10-29T17:39:24Z 274.11000000000001 2017-10-29T17:39:25Z 273.63 2017-10-29T17:39:26Z 273.14999999999998 2017-10-29T17:39:27Z 271.23000000000002 2017-10-29T17:39:34Z 270.75 2017-10-29T17:39:35Z 270.26999999999998 2017-10-29T17:39:36Z 269.79000000000002 2017-10-29T17:39:37Z 269.79000000000002 2017-10-29T17:39:38Z 267.86000000000001 2017-10-29T17:39:46Z 267.86000000000001 2017-10-29T17:39:55Z 267.86000000000001 2017-10-29T17:40:05Z 267.86000000000001 2017-10-29T17:40:10Z 267.38 2017-10-29T17:40:11Z 264.98000000000002 2017-10-29T17:40:17Z 264.98000000000002 2017-10-29T17:40:18Z 264.5 2017-10-29T17:40:19Z 264.01999999999998 2017-10-29T17:40:20Z 264.01999999999998 2017-10-29T17:40:21Z 263.54000000000002 2017-10-29T17:40:22Z 263.06 2017-10-29T17:40:23Z 262.10000000000002 2017-10-29T17:40:26Z 262.10000000000002 2017-10-29T17:40:27Z 262.10000000000002 2017-10-29T17:40:28Z 261.62 2017-10-29T17:40:29Z 261.13999999999999 2017-10-29T17:40:30Z 260.17000000000002 2017-10-29T17:40:34Z 260.64999999999998 2017-10-29T17:40:35Z 260.64999999999998 2017-10-29T17:40:36Z 260.64999999999998 2017-10-29T17:40:37Z 264.01999999999998 2017-10-29T17:40:46Z 263.54000000000002 2017-10-29T17:40:53Z 260.64999999999998 2017-10-29T17:41:00Z 256.81 2017-10-29T17:41:13Z 256.32999999999998 2017-10-29T17:41:16Z 253.93000000000001 2017-10-29T17:41:23Z 250.56 2017-10-29T17:41:31Z 249.12 2017-10-29T17:41:38Z 248.63999999999999 2017-10-29T17:41:47Z 247.68000000000001 2017-10-29T17:41:50Z 247.19999999999999 2017-10-29T17:42:00Z 244.31 2017-10-29T17:42:12Z 244.31 2017-10-29T17:42:13Z 243.83000000000001 2017-10-29T17:42:15Z 243.83000000000001 2017-10-29T17:42:16Z 243.83000000000001 2017-10-29T17:42:24Z 242.38999999999999 2017-10-29T17:42:32Z 240.47 2017-10-29T17:42:41Z 239.02000000000001 2017-10-29T17:42:49Z 239.02000000000001 2017-10-29T17:42:55Z 239.02000000000001 2017-10-29T17:42:56Z 239.50999999999999 2017-10-29T17:42:57Z 239.50999999999999 2017-10-29T17:42:58Z 239.50999999999999 2017-10-29T17:42:59Z 239.50999999999999 2017-10-29T17:43:00Z 239.50999999999999 2017-10-29T17:43:01Z 239.50999999999999 2017-10-29T17:43:02Z 239.50999999999999 2017-10-29T17:43:03Z 238.06 2017-10-29T17:43:10Z 235.18000000000001 2017-10-29T17:43:22Z 236.13999999999999 2017-10-29T17:43:28Z 236.13999999999999 2017-10-29T17:43:30Z 237.09999999999999 2017-10-29T17:43:32Z 237.58000000000001 2017-10-29T17:43:33Z 237.58000000000001 2017-10-29T17:43:34Z 237.58000000000001 2017-10-29T17:43:35Z 238.06 2017-10-29T17:43:37Z 238.06 2017-10-29T17:43:38Z 237.58000000000001 2017-10-29T17:43:39Z 237.58000000000001 2017-10-29T17:43:40Z 237.09999999999999 2017-10-29T17:43:41Z 237.58000000000001 2017-10-29T17:43:42Z 237.58000000000001 2017-10-29T17:43:52Z 238.06 2017-10-29T17:44:00Z 237.58000000000001 2017-10-29T17:44:07Z 237.58000000000001 2017-10-29T17:44:08Z 238.06 2017-10-29T17:44:09Z 238.06 2017-10-29T17:44:15Z 238.06 2017-10-29T17:44:16Z 238.06 2017-10-29T17:44:17Z 237.58000000000001 2017-10-29T17:44:18Z 237.58000000000001 2017-10-29T17:44:19Z 237.58000000000001 2017-10-29T17:44:20Z 239.50999999999999 2017-10-29T17:44:26Z 243.34999999999999 2017-10-29T17:44:32Z 243.83000000000001 2017-10-29T17:44:33Z 244.31 2017-10-29T17:44:34Z 249.12 2017-10-29T17:44:40Z 251.03999999999999 2017-10-29T17:44:42Z 252.47999999999999 2017-10-29T17:44:43Z 257.29000000000002 2017-10-29T17:44:47Z 258.73000000000002 2017-10-29T17:44:48Z 259.69 2017-10-29T17:44:49Z 261.13999999999999 2017-10-29T17:44:50Z 263.06 2017-10-29T17:44:52Z 264.98000000000002 2017-10-29T17:44:54Z 268.82999999999998 2017-10-29T17:44:58Z 269.79000000000002 2017-10-29T17:44:59Z 271.23000000000002 2017-10-29T17:45:00Z 271.70999999999998 2017-10-29T17:45:01Z 272.19 2017-10-29T17:45:02Z 272.67000000000002 2017-10-29T17:45:03Z 273.14999999999998 2017-10-29T17:45:04Z 274.11000000000001 2017-10-29T17:45:05Z 274.11000000000001 2017-10-29T17:45:06Z 274.11000000000001 2017-10-29T17:45:08Z 273.63 2017-10-29T17:45:10Z 274.58999999999997 2017-10-29T17:45:16Z 275.56 2017-10-29T17:45:22Z 278.92000000000002 2017-10-29T17:45:30Z 282.76999999999998 2017-10-29T17:45:39Z 284.20999999999998 2017-10-29T17:45:46Z 286.13 2017-10-29T17:45:56Z 290.94 2017-10-29T17:46:06Z 296.69999999999999 2017-10-29T17:46:16Z 299.58999999999997 2017-10-29T17:46:26Z 300.55000000000001 2017-10-29T17:46:36Z 300.06999999999999 2017-10-29T17:46:44Z 296.22000000000003 2017-10-29T17:46:53Z 290.45999999999998 2017-10-29T17:47:03Z 289.49000000000001 2017-10-29T17:47:10Z 289.49000000000001 2017-10-29T17:47:11Z 290.45999999999998 2017-10-29T17:47:19Z 291.42000000000002 2017-10-29T17:47:26Z 290.45999999999998 2017-10-29T17:47:34Z 288.52999999999997 2017-10-29T17:47:41Z 286.13 2017-10-29T17:47:49Z 289.49000000000001 2017-10-29T17:47:55Z 294.30000000000001 2017-10-29T17:48:02Z 296.22000000000003 2017-10-29T17:48:09Z 294.30000000000001 2017-10-29T17:48:18Z 291.89999999999998 2017-10-29T17:48:21Z 291.89999999999998 2017-10-29T17:48:29Z 291.89999999999998 2017-10-29T17:48:31Z 291.89999999999998 2017-10-29T17:48:32Z 291.42000000000002 2017-10-29T17:48:33Z 291.42000000000002 2017-10-29T17:48:34Z 290.94 2017-10-29T17:48:35Z 288.52999999999997 2017-10-29T17:48:41Z 287.08999999999997 2017-10-29T17:48:47Z 285.64999999999998 2017-10-29T17:48:54Z 285.64999999999998 2017-10-29T17:48:58Z 291.42000000000002 2017-10-29T17:49:06Z 294.30000000000001 2017-10-29T17:49:11Z 294.30000000000001 2017-10-29T17:49:19Z 293.33999999999997 2017-10-29T17:49:21Z 290.45999999999998 2017-10-29T17:49:28Z 293.33999999999997 2017-10-29T17:49:41Z 298.14999999999998 2017-10-29T17:49:53Z 290.94 2017-10-29T17:50:04Z 284.20999999999998 2017-10-29T17:50:11Z 281.80000000000001 2017-10-29T17:50:17Z 278.92000000000002 2017-10-29T17:50:24Z 274.58999999999997 2017-10-29T17:50:31Z 269.31 2017-10-29T17:50:39Z 261.62 2017-10-29T17:50:48Z 261.62 2017-10-29T17:50:58Z 263.54000000000002 2017-10-29T17:51:04Z 264.5 2017-10-29T17:51:09Z 264.5 2017-10-29T17:51:14Z 260.64999999999998 2017-10-29T17:51:21Z 257.76999999999998 2017-10-29T17:51:24Z 250.08000000000001 2017-10-29T17:51:30Z 245.75 2017-10-29T17:51:34Z 244.78999999999999 2017-10-29T17:51:35Z 243.83000000000001 2017-10-29T17:51:37Z 243.83000000000001 2017-10-29T17:51:38Z 243.83000000000001 2017-10-29T17:51:44Z 243.83000000000001 2017-10-29T17:51:55Z 243.83000000000001 2017-10-29T17:51:58Z 247.19999999999999 2017-10-29T17:52:06Z 248.16 2017-10-29T17:52:13Z 246.72 2017-10-29T17:52:24Z 249.59999999999999 2017-10-29T17:52:38Z 256.32999999999998 2017-10-29T17:52:50Z 266.89999999999998 2017-10-29T17:53:03Z 265.45999999999998 2017-10-29T17:53:10Z 266.42000000000002 2017-10-29T17:53:20Z 266.89999999999998 2017-10-29T17:53:27Z 267.38 2017-10-29T17:53:28Z 275.56 2017-10-29T17:53:38Z 278.44 2017-10-29T17:53:41Z 279.88 2017-10-29T17:53:42Z 286.61000000000001 2017-10-29T17:53:48Z 287.56999999999999 2017-10-29T17:53:49Z 288.52999999999997 2017-10-29T17:53:50Z 289.49000000000001 2017-10-29T17:53:51Z 290.45999999999998 2017-10-29T17:53:52Z 291.42000000000002 2017-10-29T17:53:53Z 292.38 2017-10-29T17:53:54Z 293.81999999999999 2017-10-29T17:53:55Z 294.77999999999997 2017-10-29T17:53:56Z 295.74000000000001 2017-10-29T17:53:57Z 297.18000000000001 2017-10-29T17:53:58Z 299.11000000000001 2017-10-29T17:53:59Z 300.55000000000001 2017-10-29T17:54:00Z 302.94999999999999 2017-10-29T17:54:02Z 304.38999999999999 2017-10-29T17:54:03Z 311.12 2017-10-29T17:54:09Z 313.05000000000001 2017-10-29T17:54:14Z 307.27999999999997 2017-10-29T17:54:21Z 305.83999999999997 2017-10-29T17:54:22Z 302.47000000000003 2017-10-29T17:54:25Z 293.81999999999999 2017-10-29T17:54:33Z 287.08999999999997 2017-10-29T17:54:40Z 280.83999999999997 2017-10-29T17:54:47Z 275.06999999999999 2017-10-29T17:54:54Z 268.82999999999998 2017-10-29T17:55:01Z 262.57999999999998 2017-10-29T17:55:08Z 258.25 2017-10-29T17:55:16Z 258.73000000000002 2017-10-29T17:55:23Z 260.17000000000002 2017-10-29T17:55:31Z 260.64999999999998 2017-10-29T17:55:40Z 254.88999999999999 2017-10-29T17:55:47Z 249.12 2017-10-29T17:55:54Z 248.63999999999999 2017-10-29T17:56:00Z 251.52000000000001 2017-10-29T17:56:06Z 252.47999999999999 2017-10-29T17:56:13Z 252.47999999999999 2017-10-29T17:56:16Z 252.47999999999999 2017-10-29T17:56:17Z 252 2017-10-29T17:56:18Z 249.12 2017-10-29T17:56:25Z 242.87 2017-10-29T17:56:32Z 236.62 2017-10-29T17:56:38Z 230.37 2017-10-29T17:56:48Z 227.49000000000001 2017-10-29T17:56:52Z 227.00999999999999 2017-10-29T17:56:53Z 220.75999999999999 2017-10-29T17:57:02Z 220.75999999999999 2017-10-29T17:57:12Z 227.49000000000001 2017-10-29T17:57:23Z 235.18000000000001 2017-10-29T17:57:32Z 241.43000000000001 2017-10-29T17:57:42Z 240.47 2017-10-29T17:57:50Z 229.41 2017-10-29T17:57:58Z 214.99000000000001 2017-10-29T17:58:09Z 209.22 2017-10-29T17:58:17Z 204.90000000000001 2017-10-29T17:58:25Z 203.46000000000001 2017-10-29T17:58:33Z 207.78 2017-10-29T17:58:42Z 209.22 2017-10-29T17:58:49Z 213.55000000000001 2017-10-29T17:59:00Z 218.36000000000001 2017-10-29T17:59:07Z 219.80000000000001 2017-10-29T17:59:09Z 226.53 2017-10-29T17:59:17Z 238.53999999999999 2017-10-29T17:59:27Z 247.68000000000001 2017-10-29T17:59:35Z 254.88999999999999 2017-10-29T17:59:42Z 258.25 2017-10-29T17:59:50Z 257.76999999999998 2017-10-29T18:00:00Z 258.25 2017-10-29T18:00:08Z 258.73000000000002 2017-10-29T18:00:15Z 259.20999999999998 2017-10-29T18:00:23Z 259.69 2017-10-29T18:00:29Z 260.17000000000002 2017-10-29T18:00:36Z 259.69 2017-10-29T18:00:44Z 261.13999999999999 2017-10-29T18:00:52Z 267.86000000000001 2017-10-29T18:01:00Z 281.31999999999999 2017-10-29T18:01:11Z 288.05000000000001 2017-10-29T18:01:17Z 293.33999999999997 2017-10-29T18:01:24Z 294.77999999999997 2017-10-29T18:01:28Z 294.77999999999997 2017-10-29T18:01:29Z 294.77999999999997 2017-10-29T18:01:30Z 293.33999999999997 2017-10-29T18:01:37Z 290.94 2017-10-29T18:01:47Z 279.88 2017-10-29T18:01:59Z 276.04000000000002 2017-10-29T18:02:10Z 274.58999999999997 2017-10-29T18:02:21Z 274.58999999999997 2017-10-29T18:02:33Z 274.11000000000001 2017-10-29T18:02:46Z 274.11000000000001 2017-10-29T18:02:53Z 271.23000000000002 2017-10-29T18:03:02Z 264.98000000000002 2017-10-29T18:03:12Z 261.13999999999999 2017-10-29T18:03:22Z 259.69 2017-10-29T18:03:31Z 257.76999999999998 2017-10-29T18:03:41Z 256.81 2017-10-29T18:03:50Z 255.84999999999999 2017-10-29T18:03:59Z 260.17000000000002 2017-10-29T18:04:11Z 266.42000000000002 2017-10-29T18:04:25Z 262.57999999999998 2017-10-29T18:04:35Z 255.84999999999999 2017-10-29T18:04:43Z 247.68000000000001 2017-10-29T18:04:52Z 242.38999999999999 2017-10-29T18:05:00Z 239.99000000000001 2017-10-29T18:05:09Z 238.53999999999999 2017-10-29T18:05:17Z 238.06 2017-10-29T18:05:25Z 238.06 2017-10-29T18:05:32Z 236.62 2017-10-29T18:05:42Z 234.69999999999999 2017-10-29T18:05:51Z 232.78 2017-10-29T18:06:00Z 229.41 2017-10-29T18:06:10Z 229.88999999999999 2017-10-29T18:06:15Z 230.37 2017-10-29T18:06:22Z 229.88999999999999 2017-10-29T18:06:30Z 228.93000000000001 2017-10-29T18:06:38Z 229.41 2017-10-29T18:06:47Z 229.41 2017-10-29T18:06:55Z 230.37 2017-10-29T18:07:03Z 231.81 2017-10-29T18:07:12Z 233.74000000000001 2017-10-29T18:07:23Z 236.13999999999999 2017-10-29T18:07:32Z 237.09999999999999 2017-10-29T18:07:34Z 241.43000000000001 2017-10-29T18:07:41Z 250.08000000000001 2017-10-29T18:07:54Z 256.81 2017-10-29T18:08:02Z 261.62 2017-10-29T18:08:09Z 267.38 2017-10-29T18:08:22Z 272.67000000000002 2017-10-29T18:08:32Z 284.69 2017-10-29T18:08:45Z 295.25999999999999 2017-10-29T18:08:57Z 299.58999999999997 2017-10-29T18:09:07Z 299.58999999999997 2017-10-29T18:09:14Z 297.18000000000001 2017-10-29T18:09:21Z 293.33999999999997 2017-10-29T18:09:30Z 292.86000000000001 2017-10-29T18:09:31Z 292.86000000000001 2017-10-29T18:09:32Z 291.89999999999998 2017-10-29T18:09:33Z 291.89999999999998 2017-10-29T18:09:34Z 291.89999999999998 2017-10-29T18:09:35Z 291.89999999999998 2017-10-29T18:09:36Z 292.38 2017-10-29T18:09:37Z 293.33999999999997 2017-10-29T18:09:43Z 292.86000000000001 2017-10-29T18:09:51Z 287.56999999999999 2017-10-29T18:10:00Z 284.20999999999998 2017-10-29T18:10:08Z 284.20999999999998 2017-10-29T18:10:09Z 284.20999999999998 2017-10-29T18:10:10Z 284.20999999999998 2017-10-29T18:10:11Z 283.73000000000002 2017-10-29T18:10:12Z 283.73000000000002 2017-10-29T18:10:13Z 283.73000000000002 2017-10-29T18:10:14Z 282.27999999999997 2017-10-29T18:10:22Z 278.92000000000002 2017-10-29T18:10:35Z 277.48000000000002 2017-10-29T18:10:42Z 274.11000000000001 2017-10-29T18:10:51Z 271.70999999999998 2017-10-29T18:10:59Z 271.70999999999998 2017-10-29T18:11:06Z 271.70999999999998 2017-10-29T18:11:12Z 272.19 2017-10-29T18:11:18Z 275.06999999999999 2017-10-29T18:11:27Z 280.36000000000001 2017-10-29T18:11:36Z 284.20999999999998 2017-10-29T18:11:42Z 288.05000000000001 2017-10-29T18:11:49Z 289.97000000000003 2017-10-29T18:11:59Z 289.49000000000001 2017-10-29T18:12:08Z 282.76999999999998 2017-10-29T18:12:18Z 275.56 2017-10-29T18:12:25Z 271.70999999999998 2017-10-29T18:12:29Z 264.98000000000002 2017-10-29T18:12:36Z 258.25 2017-10-29T18:12:43Z 251.03999999999999 2017-10-29T18:12:51Z 246.72 2017-10-29T18:12:58Z 243.34999999999999 2017-10-29T18:13:06Z 240.94999999999999 2017-10-29T18:13:13Z 237.58000000000001 2017-10-29T18:13:19Z 236.13999999999999 2017-10-29T18:13:23Z 235.66 2017-10-29T18:13:24Z 234.69999999999999 2017-10-29T18:13:25Z 234.22 2017-10-29T18:13:27Z 233.74000000000001 2017-10-29T18:13:28Z 233.25999999999999 2017-10-29T18:13:29Z 233.25999999999999 2017-10-29T18:13:30Z 232.78 2017-10-29T18:13:31Z 232.30000000000001 2017-10-29T18:13:32Z 229.88999999999999 2017-10-29T18:13:40Z 227.00999999999999 2017-10-29T18:13:46Z 224.12 2017-10-29T18:13:53Z 220.75999999999999 2017-10-29T18:14:00Z 218.36000000000001 2017-10-29T18:14:07Z 216.43000000000001 2017-10-29T18:14:16Z 214.50999999999999 2017-10-29T18:14:26Z 212.11000000000001 2017-10-29T18:14:36Z 212.59 2017-10-29T18:14:45Z 212.59 2017-10-29T18:14:49Z 212.59 2017-10-29T18:14:50Z 213.06999999999999 2017-10-29T18:14:51Z 213.06999999999999 2017-10-29T18:14:52Z 213.06999999999999 2017-10-29T18:14:53Z 213.06999999999999 2017-10-29T18:14:54Z 213.06999999999999 2017-10-29T18:14:55Z 213.06999999999999 2017-10-29T18:14:56Z 212.11000000000001 2017-10-29T18:15:04Z 213.06999999999999 2017-10-29T18:15:14Z 215.94999999999999 2017-10-29T18:15:28Z 219.80000000000001 2017-10-29T18:15:35Z 222.68000000000001 2017-10-29T18:15:43Z 221.72 2017-10-29T18:15:46Z 221.24000000000001 2017-10-29T18:15:47Z 220.28 2017-10-29T18:15:50Z 218.84 2017-10-29T18:16:01Z 216.43000000000001 2017-10-29T18:16:09Z 214.50999999999999 2017-10-29T18:16:13Z 212.59 2017-10-29T18:16:24Z 212.59 2017-10-29T18:16:29Z 212.59 2017-10-29T18:16:30Z 213.06999999999999 2017-10-29T18:16:33Z 214.03 2017-10-29T18:16:34Z 214.50999999999999 2017-10-29T18:16:35Z 214.99000000000001 2017-10-29T18:16:36Z 215.47 2017-10-29T18:16:37Z 215.94999999999999 2017-10-29T18:16:38Z 216.43000000000001 2017-10-29T18:16:39Z 216.43000000000001 2017-10-29T18:16:41Z 219.31999999999999 2017-10-29T18:16:45Z 219.31999999999999 2017-10-29T18:16:46Z 219.80000000000001 2017-10-29T18:16:47Z 225.56999999999999 2017-10-29T18:16:58Z 226.05000000000001 2017-10-29T18:16:59Z 226.05000000000001 2017-10-29T18:17:00Z 228.44999999999999 2017-10-29T18:17:10Z 230.84999999999999 2017-10-29T18:17:19Z 230.37 2017-10-29T18:17:21Z 230.37 2017-10-29T18:17:22Z 230.37 2017-10-29T18:17:23Z 230.37 2017-10-29T18:17:24Z 230.37 2017-10-29T18:17:25Z 230.37 2017-10-29T18:17:26Z 230.37 2017-10-29T18:17:27Z 231.81 2017-10-29T18:17:36Z 232.78 2017-10-29T18:17:38Z 233.25999999999999 2017-10-29T18:17:39Z 236.13999999999999 2017-10-29T18:17:49Z 239.50999999999999 2017-10-29T18:18:01Z 239.50999999999999 2017-10-29T18:18:13Z 240.47 2017-10-29T18:18:21Z 240.94999999999999 2017-10-29T18:18:30Z 243.83000000000001 2017-10-29T18:18:36Z 244.78999999999999 2017-10-29T18:18:37Z 245.27000000000001 2017-10-29T18:18:38Z 245.75 2017-10-29T18:18:39Z 246.72 2017-10-29T18:18:40Z 247.68000000000001 2017-10-29T18:18:43Z 247.68000000000001 2017-10-29T18:18:44Z 248.63999999999999 2017-10-29T18:18:53Z 248.63999999999999 2017-10-29T18:18:54Z 249.12 2017-10-29T18:18:55Z 249.12 2017-10-29T18:18:56Z 249.59999999999999 2017-10-29T18:18:57Z 250.08000000000001 2017-10-29T18:18:58Z 250.56 2017-10-29T18:18:59Z 254.88999999999999 2017-10-29T18:19:07Z 255.84999999999999 2017-10-29T18:19:08Z 256.81 2017-10-29T18:19:10Z 257.29000000000002 2017-10-29T18:19:12Z 257.76999999999998 2017-10-29T18:19:13Z 257.76999999999998 2017-10-29T18:19:16Z 257.29000000000002 2017-10-29T18:19:17Z 252 2017-10-29T18:19:25Z 245.27000000000001 2017-10-29T18:19:34Z 243.83000000000001 2017-10-29T18:19:37Z 242.87 2017-10-29T18:19:39Z 242.38999999999999 2017-10-29T18:19:40Z 242.38999999999999 2017-10-29T18:19:41Z 242.38999999999999 2017-10-29T18:19:42Z 241.91 2017-10-29T18:19:43Z 241.91 2017-10-29T18:19:44Z 241.91 2017-10-29T18:19:45Z 241.43000000000001 2017-10-29T18:19:46Z 240.94999999999999 2017-10-29T18:19:47Z 240.94999999999999 2017-10-29T18:19:48Z 238.53999999999999 2017-10-29T18:19:53Z 237.58000000000001 2017-10-29T18:19:54Z 235.66 2017-10-29T18:19:58Z 235.18000000000001 2017-10-29T18:20:00Z 234.69999999999999 2017-10-29T18:20:06Z 234.69999999999999 2017-10-29T18:20:08Z 234.22 2017-10-29T18:20:09Z 234.22 2017-10-29T18:20:10Z 234.22 2017-10-29T18:20:11Z 234.22 2017-10-29T18:20:12Z 234.69999999999999 2017-10-29T18:20:13Z 239.02000000000001 2017-10-29T18:20:21Z 239.50999999999999 2017-10-29T18:20:22Z 239.50999999999999 2017-10-29T18:20:23Z 240.47 2017-10-29T18:20:24Z 241.43000000000001 2017-10-29T18:20:25Z 242.38999999999999 2017-10-29T18:20:26Z 242.38999999999999 2017-10-29T18:20:28Z 241.43000000000001 2017-10-29T18:20:30Z 239.50999999999999 2017-10-29T18:20:35Z 238.06 2017-10-29T18:20:44Z 234.22 2017-10-29T18:20:51Z 228.44999999999999 2017-10-29T18:21:00Z 227.49000000000001 2017-10-29T18:21:11Z 231.33000000000001 2017-10-29T18:21:20Z 237.09999999999999 2017-10-29T18:21:27Z 239.02000000000001 2017-10-29T18:21:29Z 247.19999999999999 2017-10-29T18:21:38Z 251.03999999999999 2017-10-29T18:21:42Z 252.96000000000001 2017-10-29T18:21:44Z 254.88999999999999 2017-10-29T18:21:46Z 256.32999999999998 2017-10-29T18:21:47Z 257.29000000000002 2017-10-29T18:21:48Z 257.76999999999998 2017-10-29T18:21:49Z 258.25 2017-10-29T18:21:50Z 259.20999999999998 2017-10-29T18:21:51Z 259.69 2017-10-29T18:21:52Z 259.69 2017-10-29T18:21:58Z 259.20999999999998 2017-10-29T18:21:59Z 259.20999999999998 2017-10-29T18:22:01Z 258.73000000000002 2017-10-29T18:22:02Z 255.84999999999999 2017-10-29T18:22:10Z 253.93000000000001 2017-10-29T18:22:14Z 253.44 2017-10-29T18:22:15Z 252.96000000000001 2017-10-29T18:22:16Z 252.47999999999999 2017-10-29T18:22:17Z 252 2017-10-29T18:22:18Z 251.52000000000001 2017-10-29T18:22:20Z 251.52000000000001 2017-10-29T18:22:21Z 249.12 2017-10-29T18:22:26Z 248.16 2017-10-29T18:22:27Z 247.68000000000001 2017-10-29T18:22:28Z 247.19999999999999 2017-10-29T18:22:29Z 246.72 2017-10-29T18:22:30Z 246.22999999999999 2017-10-29T18:22:31Z 245.75 2017-10-29T18:22:32Z 243.83000000000001 2017-10-29T18:22:34Z 242.87 2017-10-29T18:22:35Z 240.94999999999999 2017-10-29T18:22:37Z 239.99000000000001 2017-10-29T18:22:38Z 239.02000000000001 2017-10-29T18:22:39Z 238.53999999999999 2017-10-29T18:22:40Z 238.53999999999999 2017-10-29T18:22:41Z 237.09999999999999 2017-10-29T18:22:50Z 233.25999999999999 2017-10-29T18:23:01Z 224.61000000000001 2017-10-29T18:23:11Z 217.88 2017-10-29T18:23:19Z 211.15000000000001 2017-10-29T18:23:27Z 207.30000000000001 2017-10-29T18:23:35Z 205.86000000000001 2017-10-29T18:23:39Z 205.38 2017-10-29T18:23:40Z 203.46000000000001 2017-10-29T18:23:47Z 203.46000000000001 2017-10-29T18:23:48Z 203.46000000000001 2017-10-29T18:23:50Z 202.00999999999999 2017-10-29T18:23:55Z 200.56999999999999 2017-10-29T18:23:58Z 200.09 2017-10-29T18:23:59Z 199.61000000000001 2017-10-29T18:24:00Z 198.65000000000001 2017-10-29T18:24:02Z 198.16999999999999 2017-10-29T18:24:03Z 197.69 2017-10-29T18:24:04Z 196.72999999999999 2017-10-29T18:24:10Z 196.72999999999999 2017-10-29T18:24:11Z 196.72999999999999 2017-10-29T18:24:13Z 193.36000000000001 2017-10-29T18:24:24Z 192.88 2017-10-29T18:24:25Z 192.88 2017-10-29T18:24:26Z 191.44 2017-10-29T18:24:36Z 191.91999999999999 2017-10-29T18:24:40Z 191.91999999999999 2017-10-29T18:24:41Z 191.91999999999999 2017-10-29T18:24:42Z 192.40000000000001 2017-10-29T18:24:43Z 192.40000000000001 2017-10-29T18:24:44Z 192.88 2017-10-29T18:24:45Z 192.88 2017-10-29T18:24:50Z 191.91999999999999 2017-10-29T18:24:57Z 191.44 2017-10-29T18:24:58Z 190.96000000000001 2017-10-29T18:24:59Z 188.56 2017-10-29T18:25:05Z 185.66999999999999 2017-10-29T18:25:13Z 182.78999999999999 2017-10-29T18:25:19Z 178.46000000000001 2017-10-29T18:25:29Z 177.5 2017-10-29T18:25:32Z 177.02000000000001 2017-10-29T18:25:33Z 177.02000000000001 2017-10-29T18:25:34Z 176.53999999999999 2017-10-29T18:25:35Z 176.53999999999999 2017-10-29T18:25:36Z 176.06 2017-10-29T18:25:37Z 175.58000000000001 2017-10-29T18:25:38Z 175.58000000000001 2017-10-29T18:25:39Z 175.58000000000001 2017-10-29T18:25:40Z 175.58000000000001 2017-10-29T18:25:41Z 176.06 2017-10-29T18:25:42Z 176.06 2017-10-29T18:25:43Z 176.06 2017-10-29T18:25:44Z 176.53999999999999 2017-10-29T18:25:46Z 177.02000000000001 2017-10-29T18:25:52Z 177.02000000000001 2017-10-29T18:25:54Z 177.02000000000001 2017-10-29T18:25:55Z 175.09999999999999 2017-10-29T18:26:03Z 174.62 2017-10-29T18:26:05Z 174.62 2017-10-29T18:26:06Z 174.62 2017-10-29T18:26:07Z 175.09999999999999 2017-10-29T18:26:11Z 175.09999999999999 2017-10-29T18:26:12Z 177.02000000000001 2017-10-29T18:26:18Z 177.5 2017-10-29T18:26:19Z 178.46000000000001 2017-10-29T18:26:21Z 179.90000000000001 2017-10-29T18:26:28Z 179.90000000000001 2017-10-29T18:26:31Z 179.41999999999999 2017-10-29T18:26:33Z 179.41999999999999 2017-10-29T18:26:34Z 179.41999999999999 2017-10-29T18:26:35Z 179.90000000000001 2017-10-29T18:26:36Z 179.90000000000001 2017-10-29T18:26:37Z 180.87 2017-10-29T18:26:39Z 180.87 2017-10-29T18:26:40Z 181.34999999999999 2017-10-29T18:26:41Z 187.59 2017-10-29T18:26:51Z 187.11000000000001 2017-10-29T18:27:02Z 186.15000000000001 2017-10-29T18:27:04Z 186.15000000000001 2017-10-29T18:27:05Z 185.19 2017-10-29T18:27:08Z 185.19 2017-10-29T18:27:09Z 184.71000000000001 2017-10-29T18:27:17Z 184.71000000000001 2017-10-29T18:27:18Z 184.71000000000001 2017-10-29T18:27:19Z 184.71000000000001 2017-10-29T18:27:20Z 185.19 2017-10-29T18:27:22Z 187.59 2017-10-29T18:27:29Z 190.47999999999999 2017-10-29T18:27:34Z 193.84 2017-10-29T18:27:41Z 198.65000000000001 2017-10-29T18:27:48Z 199.61000000000001 2017-10-29T18:27:54Z 200.56999999999999 2017-10-29T18:28:04Z 201.05000000000001 2017-10-29T18:28:12Z 202.49000000000001 2017-10-29T18:28:21Z 205.38 2017-10-29T18:28:27Z 205.86000000000001 2017-10-29T18:28:28Z 206.81999999999999 2017-10-29T18:28:29Z 209.22 2017-10-29T18:28:33Z 209.69999999999999 2017-10-29T18:28:34Z 210.19 2017-10-29T18:28:35Z 211.63 2017-10-29T18:28:37Z 212.11000000000001 2017-10-29T18:28:39Z 212.59 2017-10-29T18:28:40Z 212.59 2017-10-29T18:28:41Z 213.06999999999999 2017-10-29T18:28:47Z 213.55000000000001 2017-10-29T18:28:48Z 213.55000000000001 2017-10-29T18:28:49Z 218.36000000000001 2017-10-29T18:28:56Z 232.30000000000001 2017-10-29T18:29:06Z 241.91 2017-10-29T18:29:17Z 243.34999999999999 2017-10-29T18:29:25Z 241.43000000000001 2017-10-29T18:29:32Z 239.02000000000001 2017-10-29T18:29:38Z 239.02000000000001 2017-10-29T18:29:44Z 238.06 2017-10-29T18:29:50Z 237.58000000000001 2017-10-29T18:29:51Z 235.18000000000001 2017-10-29T18:30:00Z 232.30000000000001 2017-10-29T18:30:11Z 232.78 2017-10-29T18:30:18Z 232.30000000000001 2017-10-29T18:30:24Z 232.78 2017-10-29T18:30:25Z 232.30000000000001 2017-10-29T18:30:31Z 232.30000000000001 2017-10-29T18:30:38Z 228.44999999999999 2017-10-29T18:30:50Z 224.12 2017-10-29T18:31:00Z 224.61000000000001 2017-10-29T18:31:10Z 232.30000000000001 2017-10-29T18:31:17Z 235.18000000000001 2017-10-29T18:31:24Z 231.33000000000001 2017-10-29T18:31:33Z 228.93000000000001 2017-10-29T18:31:39Z 231.81 2017-10-29T18:31:48Z 233.25999999999999 2017-10-29T18:31:57Z 233.74000000000001 2017-10-29T18:32:09Z 233.74000000000001 2017-10-29T18:32:13Z 233.25999999999999 2017-10-29T18:32:14Z 232.30000000000001 2017-10-29T18:32:24Z 233.25999999999999 2017-10-29T18:32:37Z 233.74000000000001 2017-10-29T18:32:49Z 238.06 2017-10-29T18:33:01Z 240.47 2017-10-29T18:33:11Z 236.13999999999999 2017-10-29T18:33:20Z 231.33000000000001 2017-10-29T18:33:27Z 229.88999999999999 2017-10-29T18:33:35Z 227.49000000000001 2017-10-29T18:33:45Z 223.16 2017-10-29T18:33:54Z 223.63999999999999 2017-10-29T18:34:03Z 225.56999999999999 2017-10-29T18:34:05Z 227.00999999999999 2017-10-29T18:34:06Z 242.38999999999999 2017-10-29T18:34:17Z 247.19999999999999 2017-10-29T18:34:25Z 246.22999999999999 2017-10-29T18:34:34Z 245.27000000000001 2017-10-29T18:34:40Z 245.75 2017-10-29T18:34:41Z 245.75 2017-10-29T18:34:43Z 245.75 2017-10-29T18:34:44Z 244.78999999999999 2017-10-29T18:34:46Z 244.31 2017-10-29T18:34:47Z 243.83000000000001 2017-10-29T18:34:48Z 242.87 2017-10-29T18:34:49Z 242.38999999999999 2017-10-29T18:34:50Z 241.43000000000001 2017-10-29T18:34:51Z 240.47 2017-10-29T18:34:52Z 239.50999999999999 2017-10-29T18:34:53Z 239.02000000000001 2017-10-29T18:34:54Z 238.53999999999999 2017-10-29T18:34:55Z 237.58000000000001 2017-10-29T18:34:57Z 237.09999999999999 2017-10-29T18:34:58Z 236.13999999999999 2017-10-29T18:35:00Z 235.66 2017-10-29T18:35:01Z 234.69999999999999 2017-10-29T18:35:02Z 234.22 2017-10-29T18:35:03Z 233.74000000000001 2017-10-29T18:35:04Z 233.74000000000001 2017-10-29T18:35:05Z 232.78 2017-10-29T18:35:12Z 227.97 2017-10-29T18:35:20Z 223.16 2017-10-29T18:35:28Z 217.40000000000001 2017-10-29T18:35:41Z 215.94999999999999 2017-10-29T18:35:48Z 217.88 2017-10-29T18:35:58Z 218.84 2017-10-29T18:36:07Z 217.40000000000001 2017-10-29T18:36:15Z 214.03 2017-10-29T18:36:23Z 209.22 2017-10-29T18:36:31Z 205.86000000000001 2017-10-29T18:36:37Z 202.49000000000001 2017-10-29T18:36:45Z 195.77000000000001 2017-10-29T18:36:55Z 188.08000000000001 2017-10-29T18:37:04Z 182.31 2017-10-29T18:37:12Z 177.02000000000001 2017-10-29T18:37:20Z 171.25 2017-10-29T18:37:28Z 170.28999999999999 2017-10-29T18:37:34Z 173.66 2017-10-29T18:37:44Z 180.38 2017-10-29T18:37:53Z 188.08000000000001 2017-10-29T18:38:02Z 195.28 2017-10-29T18:38:11Z 201.53 2017-10-29T18:38:20Z 205.38 2017-10-29T18:38:27Z 212.11000000000001 2017-10-29T18:38:35Z 217.88 2017-10-29T18:38:44Z 226.53 2017-10-29T18:38:54Z 234.22 2017-10-29T18:39:03Z 241.91 2017-10-29T18:39:15Z 243.83000000000001 2017-10-29T18:39:22Z 242.38999999999999 2017-10-29T18:39:29Z 240.94999999999999 2017-10-29T18:39:33Z 237.58000000000001 2017-10-29T18:39:39Z 227.97 2017-10-29T18:39:47Z 219.80000000000001 2017-10-29T18:39:53Z 202.49000000000001 2017-10-29T18:40:03Z 188.08000000000001 2017-10-29T18:40:13Z 179.90000000000001 2017-10-29T18:40:22Z 177.02000000000001 2017-10-29T18:40:31Z 174.62 2017-10-29T18:40:40Z 174.62 2017-10-29T18:40:51Z 172.21000000000001 2017-10-29T18:41:04Z 173.16999999999999 2017-10-29T18:41:13Z 171.72999999999999 2017-10-29T18:41:26Z 168.37 2017-10-29T18:41:38Z 164.03999999999999 2017-10-29T18:41:46Z 162.59999999999999 2017-10-29T18:41:54Z 161.63999999999999 2017-10-29T18:42:04Z 157.78999999999999 2017-10-29T18:42:11Z 154.91 2017-10-29T18:42:23Z 154.91 2017-10-29T18:42:30Z 143.84999999999999 2017-10-29T18:42:42Z 137.13 2017-10-29T18:42:51Z 138.56999999999999 2017-10-29T18:42:59Z 140.97 2017-10-29T18:43:04Z 140.97 2017-10-29T18:43:05Z 140.97 2017-10-29T18:43:06Z 140.49000000000001 2017-10-29T18:43:07Z 140.49000000000001 2017-10-29T18:43:09Z 140.97 2017-10-29T18:43:10Z 143.37 2017-10-29T18:43:18Z 147.69999999999999 2017-10-29T18:43:29Z 148.18000000000001 2017-10-29T18:43:41Z 142.88999999999999 2017-10-29T18:43:52Z 140.00999999999999 2017-10-29T18:43:56Z 140.00999999999999 2017-10-29T18:43:57Z 141.93000000000001 2017-10-29T18:44:05Z 154.43000000000001 2017-10-29T18:44:16Z 156.34999999999999 2017-10-29T18:44:19Z 156.83000000000001 2017-10-29T18:44:20Z 157.78999999999999 2017-10-29T18:44:23Z 161.16 2017-10-29T18:44:32Z 158.75 2017-10-29T18:44:40Z 158.27000000000001 2017-10-29T18:44:41Z 156.34999999999999 2017-10-29T18:44:50Z 155.87 2017-10-29T18:45:10Z 155.38999999999999 2017-10-29T18:45:11Z 155.38999999999999 2017-10-29T18:45:12Z 154.91 2017-10-29T18:45:13Z 154.91 2017-10-29T18:45:14Z 154.43000000000001 2017-10-29T18:45:15Z 154.43000000000001 2017-10-29T18:45:16Z 155.38999999999999 2017-10-29T18:45:22Z 155.38999999999999 2017-10-29T18:45:23Z 155.87 2017-10-29T18:45:24Z 156.34999999999999 2017-10-29T18:45:25Z 156.34999999999999 2017-10-29T18:45:26Z 156.83000000000001 2017-10-29T18:45:28Z 156.83000000000001 2017-10-29T18:45:29Z 157.31 2017-10-29T18:45:30Z 158.27000000000001 2017-10-29T18:45:32Z 159.72 2017-10-29T18:45:39Z 158.75 2017-10-29T18:45:42Z 158.27000000000001 2017-10-29T18:45:44Z 158.75 2017-10-29T18:45:52Z 160.19999999999999 2017-10-29T18:46:02Z 160.68000000000001 2017-10-29T18:46:08Z 162.12 2017-10-29T18:46:15Z 164.03999999999999 2017-10-29T18:46:21Z 164.03999999999999 2017-10-29T18:46:22Z 163.56 2017-10-29T18:46:25Z 164.03999999999999 2017-10-29T18:46:27Z 164.52000000000001 2017-10-29T18:46:30Z 167.88999999999999 2017-10-29T18:46:40Z 167.88999999999999 2017-10-29T18:46:42Z 168.37 2017-10-29T18:46:47Z 168.37 2017-10-29T18:46:48Z 167.88999999999999 2017-10-29T18:46:49Z 167.88999999999999 2017-10-29T18:46:50Z 167.41 2017-10-29T18:46:51Z 167.88999999999999 2017-10-29T18:46:53Z 168.37 2017-10-29T18:46:54Z 168.37 2017-10-29T18:46:55Z 168.84999999999999 2017-10-29T18:46:56Z 169.33000000000001 2017-10-29T18:46:57Z 175.58000000000001 2017-10-29T18:47:06Z 176.06 2017-10-29T18:47:07Z 177.02000000000001 2017-10-29T18:47:08Z 178.46000000000001 2017-10-29T18:47:10Z 178.94 2017-10-29T18:47:11Z 186.15000000000001 2017-10-29T18:47:19Z 187.11000000000001 2017-10-29T18:47:20Z 188.08000000000001 2017-10-29T18:47:21Z 188.08000000000001 2017-10-29T18:47:22Z 188.56 2017-10-29T18:47:23Z 189.52000000000001 2017-10-29T18:47:25Z 190.47999999999999 2017-10-29T18:47:26Z 190.96000000000001 2017-10-29T18:47:27Z 191.44 2017-10-29T18:47:28Z 191.91999999999999 2017-10-29T18:47:29Z 192.40000000000001 2017-10-29T18:47:30Z 192.88 2017-10-29T18:47:31Z 192.88 2017-10-29T18:47:32Z 193.36000000000001 2017-10-29T18:47:33Z 195.28 2017-10-29T18:47:37Z 195.77000000000001 2017-10-29T18:47:38Z 196.72999999999999 2017-10-29T18:47:39Z 198.16999999999999 2017-10-29T18:47:41Z 199.61000000000001 2017-10-29T18:47:43Z 200.56999999999999 2017-10-29T18:47:44Z 205.38 2017-10-29T18:47:51Z 204.41999999999999 2017-10-29T18:47:59Z 198.65000000000001 2017-10-29T18:48:06Z 197.21000000000001 2017-10-29T18:48:12Z 194.31999999999999 2017-10-29T18:48:18Z 193.84 2017-10-29T18:48:26Z 193.84 2017-10-29T18:48:55Z 193.36000000000001 2017-10-29T18:49:20Z 193.84 2017-10-29T18:50:14Z 192.88 2017-10-29T18:50:48Z 192.88 2017-10-29T18:50:49Z 192.40000000000001 2017-10-29T18:50:56Z 192.40000000000001 2017-10-29T18:50:57Z 196.72999999999999 2017-10-29T18:51:05Z 197.21000000000001 2017-10-29T18:51:06Z 198.16999999999999 2017-10-29T18:51:07Z 198.65000000000001 2017-10-29T18:51:08Z 199.13 2017-10-29T18:51:09Z 199.61000000000001 2017-10-29T18:51:10Z 201.05000000000001 2017-10-29T18:51:17Z 203.94 2017-10-29T18:51:24Z 204.41999999999999 2017-10-29T18:51:25Z 204.41999999999999 2017-10-29T18:51:26Z 204.41999999999999 2017-10-29T18:51:28Z 206.34 2017-10-29T18:51:32Z 206.81999999999999 2017-10-29T18:51:33Z 207.30000000000001 2017-10-29T18:51:34Z 210.19 2017-10-29T18:51:40Z 224.61000000000001 2017-10-29T18:51:51Z 243.34999999999999 2017-10-29T18:52:01Z 247.19999999999999 2017-10-29T18:52:04Z 248.16 2017-10-29T18:52:05Z 249.12 2017-10-29T18:52:06Z 250.08000000000001 2017-10-29T18:52:07Z 251.03999999999999 2017-10-29T18:52:08Z 252 2017-10-29T18:52:09Z 252.96000000000001 2017-10-29T18:52:10Z 253.93000000000001 2017-10-29T18:52:11Z 261.62 2017-10-29T18:52:17Z 267.86000000000001 2017-10-29T18:52:22Z 269.31 2017-10-29T18:52:23Z 269.79000000000002 2017-10-29T18:52:24Z 271.23000000000002 2017-10-29T18:52:26Z 271.70999999999998 2017-10-29T18:52:27Z 271.70999999999998 2017-10-29T18:52:33Z 270.75 2017-10-29T18:52:36Z 270.26999999999998 2017-10-29T18:52:37Z 269.79000000000002 2017-10-29T18:52:38Z 269.31 2017-10-29T18:52:39Z 268.35000000000002 2017-10-29T18:52:41Z 268.35000000000002 2017-10-29T18:52:42Z 267.86000000000001 2017-10-29T18:52:47Z 267.86000000000001 2017-10-29T18:52:49Z 266.42000000000002 2017-10-29T18:52:56Z 264.98000000000002 2017-10-29T18:53:03Z 263.06 2017-10-29T18:53:10Z 262.57999999999998 2017-10-29T18:53:11Z 262.10000000000002 2017-10-29T18:53:12Z 261.62 2017-10-29T18:53:13Z 261.13999999999999 2017-10-29T18:53:14Z 260.64999999999998 2017-10-29T18:53:15Z 260.17000000000002 2017-10-29T18:53:16Z 260.17000000000002 2017-10-29T18:53:17Z 259.69 2017-10-29T18:53:18Z 258.73000000000002 2017-10-29T18:53:23Z 258.25 2017-10-29T18:53:24Z 257.76999999999998 2017-10-29T18:53:25Z 255.37 2017-10-29T18:53:31Z 254.41 2017-10-29T18:53:32Z 243.83000000000001 2017-10-29T18:53:42Z 234.69999999999999 2017-10-29T18:53:48Z 233.74000000000001 2017-10-29T18:53:49Z 231.81 2017-10-29T18:53:50Z 230.37 2017-10-29T18:53:51Z 229.41 2017-10-29T18:53:52Z 227.97 2017-10-29T18:53:53Z 226.53 2017-10-29T18:53:54Z 217.88 2017-10-29T18:54:02Z 214.50999999999999 2017-10-29T18:54:08Z 213.55000000000001 2017-10-29T18:54:10Z 213.55000000000001 2017-10-29T18:54:11Z 213.55000000000001 2017-10-29T18:54:12Z 215.94999999999999 2017-10-29T18:54:18Z 217.88 2017-10-29T18:54:27Z 216.91 2017-10-29T18:54:36Z 214.03 2017-10-29T18:54:39Z 207.30000000000001 2017-10-29T18:54:46Z 203.46000000000001 2017-10-29T18:54:55Z 197.69 2017-10-29T18:55:04Z 194.31999999999999 2017-10-29T18:55:12Z 193.84 2017-10-29T18:55:13Z 193.84 2017-10-29T18:55:14Z 193.84 2017-10-29T18:55:15Z 194.31999999999999 2017-10-29T18:55:16Z 194.31999999999999 2017-10-29T18:55:17Z 194.80000000000001 2017-10-29T18:55:18Z 195.28 2017-10-29T18:55:19Z 195.28 2017-10-29T18:55:20Z 195.77000000000001 2017-10-29T18:55:21Z 199.13 2017-10-29T18:55:27Z 200.09 2017-10-29T18:55:28Z 200.56999999999999 2017-10-29T18:55:29Z 201.53 2017-10-29T18:55:30Z 205.38 2017-10-29T18:55:37Z 204.41999999999999 2017-10-29T18:55:39Z 199.61000000000001 2017-10-29T18:55:47Z 196.25 2017-10-29T18:55:52Z 196.25 2017-10-29T18:55:53Z 195.77000000000001 2017-10-29T18:55:54Z 190.47999999999999 2017-10-29T18:56:01Z 189.03999999999999 2017-10-29T18:56:02Z 181.83000000000001 2017-10-29T18:56:08Z 180.87 2017-10-29T18:56:09Z 179.41999999999999 2017-10-29T18:56:10Z 171.72999999999999 2017-10-29T18:56:19Z 171.25 2017-10-29T18:56:20Z 170.77000000000001 2017-10-29T18:56:21Z 170.28999999999999 2017-10-29T18:56:22Z 173.66 2017-10-29T18:56:29Z 176.06 2017-10-29T18:56:38Z 176.06 2017-10-29T18:56:39Z 177.5 2017-10-29T18:56:50Z 177.97999999999999 2017-10-29T18:56:51Z 178.46000000000001 2017-10-29T18:56:52Z 178.94 2017-10-29T18:56:53Z 178.94 2017-10-29T18:56:54Z 179.41999999999999 2017-10-29T18:56:55Z 179.41999999999999 2017-10-29T18:56:56Z 179.90000000000001 2017-10-29T18:56:57Z 180.38 2017-10-29T18:56:58Z 180.38 2017-10-29T18:56:59Z 184.22999999999999 2017-10-29T18:57:05Z 186.63 2017-10-29T18:57:11Z 186.63 2017-10-29T18:57:12Z 187.11000000000001 2017-10-29T18:57:14Z 187.59 2017-10-29T18:57:15Z 188.08000000000001 2017-10-29T18:57:17Z 188.08000000000001 2017-10-29T18:57:18Z 188.08000000000001 2017-10-29T18:57:19Z 188.08000000000001 2017-10-29T18:57:20Z 188.56 2017-10-29T18:57:21Z 188.56 2017-10-29T18:57:22Z 189.52000000000001 2017-10-29T18:57:25Z 194.80000000000001 2017-10-29T18:57:32Z 195.77000000000001 2017-10-29T18:57:33Z 196.25 2017-10-29T18:57:34Z 196.72999999999999 2017-10-29T18:57:35Z 197.69 2017-10-29T18:57:36Z 198.16999999999999 2017-10-29T18:57:37Z 199.13 2017-10-29T18:57:39Z 200.09 2017-10-29T18:57:41Z 200.56999999999999 2017-10-29T18:57:42Z 201.05000000000001 2017-10-29T18:57:43Z 202.00999999999999 2017-10-29T18:57:45Z 202.00999999999999 2017-10-29T18:57:46Z 202.00999999999999 2017-10-29T18:57:47Z 202.00999999999999 2017-10-29T18:57:48Z 197.69 2017-10-29T18:57:55Z 190.47999999999999 2017-10-29T18:58:01Z 186.63 2017-10-29T18:58:06Z 186.15000000000001 2017-10-29T18:58:07Z 185.66999999999999 2017-10-29T18:58:08Z 184.71000000000001 2017-10-29T18:58:09Z 183.75 2017-10-29T18:58:10Z 181.83000000000001 2017-10-29T18:58:13Z 177.02000000000001 2017-10-29T18:58:22Z 177.02000000000001 2017-10-29T18:58:23Z 176.53999999999999 2017-10-29T18:58:24Z 176.53999999999999 2017-10-29T18:58:25Z 176.06 2017-10-29T18:58:26Z 175.58000000000001 2017-10-29T18:58:27Z 175.58000000000001 2017-10-29T18:58:28Z 175.58000000000001 2017-10-29T18:58:29Z 174.62 2017-10-29T18:58:33Z 175.09999999999999 2017-10-29T18:58:39Z 175.58000000000001 2017-10-29T18:58:40Z 175.58000000000001 2017-10-29T18:58:41Z 176.06 2017-10-29T18:58:42Z 176.53999999999999 2017-10-29T18:58:43Z 177.02000000000001 2017-10-29T18:58:44Z 177.5 2017-10-29T18:58:45Z 177.97999999999999 2017-10-29T18:58:46Z 180.87 2017-10-29T18:58:51Z 186.63 2017-10-29T18:58:58Z 192.88 2017-10-29T18:59:05Z 190 2017-10-29T18:59:11Z 192.40000000000001 2017-10-29T18:59:18Z 193.36000000000001 2017-10-29T18:59:19Z 195.77000000000001 2017-10-29T18:59:21Z 205.38 2017-10-29T18:59:28Z 215.94999999999999 2017-10-29T18:59:35Z 223.63999999999999 2017-10-29T18:59:43Z 234.22 2017-10-29T18:59:55Z 238.53999999999999 2017-10-29T19:00:02Z 241.43000000000001 2017-10-29T19:00:09Z 242.38999999999999 2017-10-29T19:00:11Z 243.34999999999999 2017-10-29T19:00:12Z 244.31 2017-10-29T19:00:13Z 250.56 2017-10-29T19:00:19Z 255.37 2017-10-29T19:00:24Z 256.32999999999998 2017-10-29T19:00:25Z 256.81 2017-10-29T19:00:26Z 257.76999999999998 2017-10-29T19:00:27Z 258.25 2017-10-29T19:00:28Z 258.73000000000002 2017-10-29T19:00:29Z 259.69 2017-10-29T19:00:30Z 260.17000000000002 2017-10-29T19:00:31Z 260.64999999999998 2017-10-29T19:00:32Z 261.13999999999999 2017-10-29T19:00:33Z 261.62 2017-10-29T19:00:34Z 262.10000000000002 2017-10-29T19:00:35Z 262.57999999999998 2017-10-29T19:00:36Z 269.79000000000002 2017-10-29T19:00:43Z 286.13 2017-10-29T19:00:59Z 289.97000000000003 2017-10-29T19:01:03Z 290.45999999999998 2017-10-29T19:01:04Z 291.42000000000002 2017-10-29T19:01:05Z 291.89999999999998 2017-10-29T19:01:06Z 292.86000000000001 2017-10-29T19:01:13Z 289.49000000000001 2017-10-29T19:01:19Z 281.80000000000001 2017-10-29T19:01:27Z 275.06999999999999 2017-10-29T19:01:35Z 269.79000000000002 2017-10-29T19:01:42Z 266.89999999999998 2017-10-29T19:01:50Z 265.94 2017-10-29T19:01:52Z 262.10000000000002 2017-10-29T19:01:59Z 257.76999999999998 2017-10-29T19:02:12Z 257.29000000000002 2017-10-29T19:02:19Z 258.25 2017-10-29T19:02:25Z 257.76999999999998 2017-10-29T19:02:28Z 257.29000000000002 2017-10-29T19:02:30Z 257.29000000000002 2017-10-29T19:02:31Z 257.29000000000002 2017-10-29T19:02:32Z 257.29000000000002 2017-10-29T19:02:33Z 257.29000000000002 2017-10-29T19:02:38Z 257.29000000000002 2017-10-29T19:02:40Z 257.29000000000002 2017-10-29T19:02:41Z 257.76999999999998 2017-10-29T19:02:47Z 258.25 2017-10-29T19:02:50Z 258.73000000000002 2017-10-29T19:02:55Z 258.25 2017-10-29T19:02:56Z 257.76999999999998 2017-10-29T19:03:03Z 262.10000000000002 2017-10-29T19:03:10Z 270.26999999999998 2017-10-29T19:03:18Z 274.58999999999997 2017-10-29T19:03:24Z 276.04000000000002 2017-10-29T19:03:29Z 279.88 2017-10-29T19:03:36Z 281.80000000000001 2017-10-29T19:03:38Z 282.76999999999998 2017-10-29T19:03:39Z 291.89999999999998 2017-10-29T19:03:48Z 296.22000000000003 2017-10-29T19:03:53Z 296.69999999999999 2017-10-29T19:03:55Z 296.69999999999999 2017-10-29T19:03:57Z 292.38 2017-10-29T19:04:05Z 285.17000000000002 2017-10-29T19:04:13Z 282.27999999999997 2017-10-29T19:04:17Z 279.39999999999998 2017-10-29T19:04:23Z 277.95999999999998 2017-10-29T19:04:38Z 280.83999999999997 2017-10-29T19:04:46Z 281.31999999999999 2017-10-29T19:04:47Z 281.80000000000001 2017-10-29T19:04:48Z 281.80000000000001 2017-10-29T19:04:49Z 282.27999999999997 2017-10-29T19:04:50Z 282.76999999999998 2017-10-29T19:04:52Z 284.20999999999998 2017-10-29T19:04:57Z 284.69 2017-10-29T19:04:58Z 288.52999999999997 2017-10-29T19:05:06Z 289.00999999999999 2017-10-29T19:05:08Z 288.52999999999997 2017-10-29T19:05:09Z 288.52999999999997 2017-10-29T19:05:10Z 288.52999999999997 2017-10-29T19:05:11Z 288.05000000000001 2017-10-29T19:05:12Z 287.56999999999999 2017-10-29T19:05:13Z 288.05000000000001 2017-10-29T19:05:20Z 290.94 2017-10-29T19:05:26Z 292.86000000000001 2017-10-29T19:05:33Z 288.52999999999997 2017-10-29T19:05:40Z 285.17000000000002 2017-10-29T19:05:44Z 284.20999999999998 2017-10-29T19:05:45Z 283.25 2017-10-29T19:05:46Z 279.88 2017-10-29T19:05:51Z 279.88 2017-10-29T19:05:52Z 279.88 2017-10-29T19:05:53Z 282.27999999999997 2017-10-29T19:06:00Z 289.00999999999999 2017-10-29T19:06:08Z 289.97000000000003 2017-10-29T19:06:09Z 290.45999999999998 2017-10-29T19:06:10Z 290.94 2017-10-29T19:06:11Z 291.42000000000002 2017-10-29T19:06:17Z 291.42000000000002 2017-10-29T19:06:18Z 291.89999999999998 2017-10-29T19:06:19Z 292.38 2017-10-29T19:06:20Z 292.86000000000001 2017-10-29T19:06:21Z 300.06999999999999 2017-10-29T19:06:28Z 301.99000000000001 2017-10-29T19:06:30Z 308.72000000000003 2017-10-29T19:06:37Z 309.68000000000001 2017-10-29T19:06:38Z 309.68000000000001 2017-10-29T19:06:39Z 311.60000000000002 2017-10-29T19:06:46Z 312.08999999999997 2017-10-29T19:06:47Z 320.25999999999999 2017-10-29T19:06:55Z 321.22000000000003 2017-10-29T19:06:56Z 323.13999999999999 2017-10-29T19:06:58Z 324.10000000000002 2017-10-29T19:06:59Z 325.54000000000002 2017-10-29T19:07:01Z 326.01999999999998 2017-10-29T19:07:02Z 326.5 2017-10-29T19:07:03Z 326.99000000000001 2017-10-29T19:07:04Z 327.47000000000003 2017-10-29T19:07:05Z 328.43000000000001 2017-10-29T19:07:06Z 328.91000000000003 2017-10-29T19:07:07Z 329.38999999999999 2017-10-29T19:07:08Z 329.87 2017-10-29T19:07:09Z 329.87 2017-10-29T19:07:10Z 329.87 2017-10-29T19:07:11Z 329.87 2017-10-29T19:07:12Z 328.43000000000001 2017-10-29T19:07:15Z 327.94999999999999 2017-10-29T19:07:16Z 327.94999999999999 2017-10-29T19:07:17Z 327.47000000000003 2017-10-29T19:07:18Z 327.47000000000003 2017-10-29T19:07:19Z 327.47000000000003 2017-10-29T19:07:20Z 327.47000000000003 2017-10-29T19:07:21Z 327.47000000000003 2017-10-29T19:07:22Z 327.94999999999999 2017-10-29T19:07:24Z 328.43000000000001 2017-10-29T19:07:26Z 329.87 2017-10-29T19:07:35Z 338.51999999999998 2017-10-29T19:07:43Z 349.10000000000002 2017-10-29T19:07:52Z 359.19 2017-10-29T19:08:00Z 360.14999999999998 2017-10-29T19:08:01Z 361.11000000000001 2017-10-29T19:08:02Z 368.31999999999999 2017-10-29T19:08:12Z 370.24000000000001 2017-10-29T19:08:20Z 369.75999999999999 2017-10-29T19:08:22Z 368.80000000000001 2017-10-29T19:08:24Z 364 2017-10-29T19:08:31Z 359.19 2017-10-29T19:08:38Z 356.31 2017-10-29T19:08:42Z 355.33999999999997 2017-10-29T19:08:43Z 351.01999999999998 2017-10-29T19:08:48Z 350.06 2017-10-29T19:08:49Z 349.10000000000002 2017-10-29T19:08:50Z 348.13 2017-10-29T19:08:51Z 347.17000000000002 2017-10-29T19:08:52Z 346.20999999999998 2017-10-29T19:08:53Z 345.73000000000002 2017-10-29T19:08:54Z 345.25 2017-10-29T19:08:55Z 344.29000000000002 2017-10-29T19:08:56Z 340.92000000000002 2017-10-29T19:09:01Z 340.44 2017-10-29T19:09:02Z 339.95999999999998 2017-10-29T19:09:03Z 339 2017-10-29T19:09:04Z 337.56 2017-10-29T19:09:07Z 337.07999999999998 2017-10-29T19:09:08Z 336.12 2017-10-29T19:09:09Z 335.16000000000003 2017-10-29T19:09:11Z 333.70999999999998 2017-10-29T19:09:13Z 333.23000000000002 2017-10-29T19:09:14Z 332.75 2017-10-29T19:09:16Z 331.79000000000002 2017-10-29T19:09:18Z 330.82999999999998 2017-10-29T19:09:19Z 327.94999999999999 2017-10-29T19:09:23Z 326.99000000000001 2017-10-29T19:09:24Z 326.5 2017-10-29T19:09:25Z 323.13999999999999 2017-10-29T19:09:30Z 322.18000000000001 2017-10-29T19:09:31Z 321.69999999999999 2017-10-29T19:09:32Z 319.77999999999997 2017-10-29T19:09:36Z 319.77999999999997 2017-10-29T19:09:37Z 319.30000000000001 2017-10-29T19:09:38Z 318.81 2017-10-29T19:09:40Z 318.32999999999998 2017-10-29T19:09:41Z 317.85000000000002 2017-10-29T19:09:42Z 317.37 2017-10-29T19:09:43Z 316.88999999999999 2017-10-29T19:09:44Z 316.41000000000003 2017-10-29T19:09:45Z 312.08999999999997 2017-10-29T19:09:53Z 308.72000000000003 2017-10-29T19:10:01Z 308.72000000000003 2017-10-29T19:10:02Z 308.24000000000001 2017-10-29T19:10:03Z 307.75999999999999 2017-10-29T19:10:04Z 306.80000000000001 2017-10-29T19:10:06Z 306.31999999999999 2017-10-29T19:10:07Z 305.83999999999997 2017-10-29T19:10:08Z 305.36000000000001 2017-10-29T19:10:09Z 304.38999999999999 2017-10-29T19:10:19Z 304.38999999999999 2017-10-29T19:10:35Z 303.91000000000003 2017-10-29T19:11:10Z 303.43000000000001 2017-10-29T19:11:53Z